INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:49 | 0 | 3,7220 |
16.05.24 16:35:57 | 8 | 3,7180 |
16.05.24 16:19:48 | 1 | 3,7225 |
16.05.24 16:13:34 | 0 | 3,7230 |
16.05.24 16:06:17 | 1 | 3,7240 |
16.05.24 15:43:30 | 0 | 3,7290 |
16.05.24 15:13:48 | 0 | 3,7180 |
16.05.24 14:48:00 | 100 | 3,7210 |
16.05.24 14:45:22 | 77 | 3,7200 |
16.05.24 14:43:58 | 0 | 3,7200 |
16.05.24 14:32:00 | 10 | 3,7180 |
16.05.24 14:31:53 | 268 | 3,7180 |
16.05.24 14:30:50 | 400 | 3,7185 |
16.05.24 14:13:55 | 0 | 3,7220 |
16.05.24 14:13:48 | 50 | 3,7215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:04:07 | 2 | 3,7220 |
16.05.24 14:02:59 | 100 | 3,7230 |
16.05.24 13:53:52 | 200 | 3,7260 |
16.05.24 13:48:31 | 223 | 3,7255 |
16.05.24 13:44:23 | 0 | 3,7255 |
16.05.24 13:15:10 | 7 | 3,7245 |
16.05.24 13:14:00 | 0 | 3,7255 |
16.05.24 12:59:03 | 300 | 3,7270 |
16.05.24 12:44:18 | 0 | 3,7295 |
16.05.24 12:42:06 | 1,00 Tsd. | 3,7300 |
16.05.24 12:34:35 | 500 | 3,7290 |
16.05.24 12:14:04 | 0 | 3,7270 |
16.05.24 12:07:32 | 21 | 3,7265 |
16.05.24 12:02:21 | 1 | 3,7225 |
16.05.24 11:58:59 | 70 | 3,7215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:45:23 | 2,69 Tsd. | 3,7200 |
16.05.24 11:43:32 | 0 | 3,7215 |
16.05.24 11:18:55 | 10 | 3,7255 |
16.05.24 11:13:34 | 0 | 3,7230 |
16.05.24 11:07:40 | 138 | 3,7230 |
16.05.24 10:43:15 | 0 | 3,7215 |
16.05.24 10:38:32 | 604 | 3,7200 |
16.05.24 10:21:28 | 650 | 3,7100 |
16.05.24 10:13:45 | 0 | 3,7155 |
16.05.24 10:13:08 | 900 | 3,7155 |
16.05.24 10:10:24 | 538 | 3,7155 |
16.05.24 10:08:01 | 11 | 3,7150 |
16.05.24 10:06:45 | 7 | 3,7155 |
16.05.24 10:04:38 | 6,20 Tsd. | 3,7180 |
16.05.24 09:54:14 | 134 | 3,7165 |