INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:07 | 0 | 3,7140 |
16.05.24 09:32:15 | 181 | 3,7220 |
16.05.24 09:13:21 | 0 | 3,7320 |
16.05.24 09:00:31 | 25 | 3,7415 |
16.05.24 09:00:26 | 738 | 3,7395 |
16.05.24 08:59:12 | 66 | 3,7500 |
16.05.24 08:39:37 | 90 | 3,7545 |
16.05.24 08:24:04 | 500 | 3,7555 |
16.05.24 08:01:15 | 0 | 3,7400 |
16.05.24 08:01:15 | 15 | 3,7570 |
15.05.24 21:43:47 | 0 | 3,7400 |
15.05.24 21:15:02 | 55 | 3,7400 |
15.05.24 21:13:29 | 0 | 3,7350 |
15.05.24 21:07:25 | 46 | 3,7350 |
15.05.24 20:59:18 | 60 | 3,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:05 | 0 | 3,7350 |
15.05.24 20:13:22 | 0 | 3,7350 |
15.05.24 19:57:30 | 100 | 3,7350 |
15.05.24 19:56:44 | 40 | 3,7360 |
15.05.24 19:54:46 | 13 | 3,7455 |
15.05.24 19:45:08 | 2,00 Tsd. | 3,7440 |
15.05.24 19:44:06 | 0 | 3,7440 |
15.05.24 19:32:38 | 1 | 3,7440 |
15.05.24 19:14:08 | 0 | 3,7430 |
15.05.24 18:43:38 | 0 | 3,7430 |
15.05.24 18:29:15 | 2 | 3,7430 |
15.05.24 18:13:55 | 0 | 3,7240 |
15.05.24 17:43:39 | 0 | 3,7240 |
15.05.24 17:15:22 | 70 | 3,7240 |
15.05.24 17:13:53 | 0 | 3,7240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:44:08 | 0 | 3,7225 |
15.05.24 16:29:03 | 57 | 3,7170 |
15.05.24 16:13:58 | 0 | 3,7130 |
15.05.24 16:08:47 | 120 | 3,7210 |
15.05.24 16:05:35 | 11 | 3,7245 |
15.05.24 16:02:33 | 300 | 3,7265 |
15.05.24 15:57:19 | 3 | 3,7235 |
15.05.24 15:54:20 | 150 | 3,7200 |
15.05.24 15:52:57 | 1,62 Tsd. | 3,7190 |
15.05.24 15:44:06 | 0 | 3,7155 |
15.05.24 15:26:04 | 30 | 3,7120 |
15.05.24 15:25:55 | 24 | 3,7115 |
15.05.24 15:24:28 | 75 | 3,7115 |
15.05.24 15:21:41 | 269 | 3,7080 |
15.05.24 15:20:54 | 5 | 3,7085 |