INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:43:10 | 0 | 3,5905 |
| 29.05.24 09:13:36 | 0 | 3,6055 |
| 29.05.24 09:09:11 | 132 | 3,6030 |
| 29.05.24 09:01:40 | 221 | 3,6125 |
| 29.05.24 08:25:14 | 147 | 3,5685 |
| 29.05.24 08:19:29 | 615 | 3,5675 |
| 29.05.24 08:10:23 | 60 | 3,5655 |
| 29.05.24 08:00:09 | 0 | 3,5800 |
| 28.05.24 21:43:33 | 0 | 3,5800 |
| 28.05.24 21:23:05 | 699 | 3,5745 |
| 28.05.24 21:14:24 | 0 | 3,5800 |
| 28.05.24 20:44:11 | 0 | 3,5800 |
| 28.05.24 20:31:27 | 1 | 3,5730 |
| 28.05.24 20:13:53 | 0 | 3,5800 |
| 28.05.24 20:02:21 | 351 | 3,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:43:30 | 0 | 3,6205 |
| 28.05.24 19:13:49 | 0 | 3,6245 |
| 28.05.24 19:07:57 | 102 | 3,6245 |
| 28.05.24 18:44:19 | 0 | 3,6015 |
| 28.05.24 18:42:43 | 257 | 3,6000 |
| 28.05.24 18:31:50 | 137 | 3,6245 |
| 28.05.24 18:14:22 | 0 | 3,6130 |
| 28.05.24 17:59:32 | 7 | 3,6130 |
| 28.05.24 17:55:11 | 10 | 3,6025 |
| 28.05.24 17:44:21 | 0 | 3,6130 |
| 28.05.24 17:37:26 | 257 | 3,6130 |
| 28.05.24 17:13:43 | 0 | 3,6040 |
| 28.05.24 17:05:30 | 30 | 3,6030 |
| 28.05.24 16:54:41 | 192 | 3,6000 |
| 28.05.24 16:43:00 | 0 | 3,6020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:28:06 | 4 | 3,6020 |
| 28.05.24 16:22:05 | 11 | 3,5990 |
| 28.05.24 16:16:14 | 1 | 3,5940 |
| 28.05.24 16:13:33 | 0 | 3,5970 |
| 28.05.24 15:50:42 | 200 | 3,6040 |
| 28.05.24 15:43:46 | 0 | 3,6035 |
| 28.05.24 15:37:31 | 1,20 Tsd. | 3,6015 |
| 28.05.24 15:28:07 | 1 | 3,6055 |
| 28.05.24 15:26:30 | 3 | 3,6045 |
| 28.05.24 15:13:23 | 0 | 3,6050 |
| 28.05.24 15:06:52 | 1 | 3,6075 |
| 28.05.24 14:55:59 | 150 | 3,6005 |
| 28.05.24 14:45:56 | 15 | 3,6000 |
| 28.05.24 14:43:42 | 0 | 3,6055 |
| 28.05.24 14:37:54 | 1,38 Tsd. | 3,6020 |