UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:08 | 0 | 50,000 |
20.05.24 21:21:07 | 1 | 50,000 |
20.05.24 21:13:16 | 0 | 49,950 |
20.05.24 21:04:39 | 1 | 49,950 |
20.05.24 21:01:10 | 4 | 50,000 |
20.05.24 20:43:20 | 0 | 50,000 |
20.05.24 20:34:15 | 2 | 50,000 |
20.05.24 20:13:11 | 0 | 49,950 |
20.05.24 20:09:33 | 7 | 49,940 |
20.05.24 19:43:46 | 0 | 49,990 |
20.05.24 19:22:01 | 1 | 50,120 |
20.05.24 19:13:24 | 0 | 50,140 |
20.05.24 18:43:13 | 0 | 50,140 |
20.05.24 18:35:33 | 58 | 50,160 |
20.05.24 18:33:30 | 58 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:28:28 | 1 | 50,000 |
20.05.24 18:20:27 | 5 | 50,000 |
20.05.24 18:19:07 | 6 | 50,000 |
20.05.24 18:13:38 | 0 | 50,020 |
20.05.24 17:50:23 | 1 | 50,020 |
20.05.24 17:43:59 | 0 | 50,160 |
20.05.24 17:42:40 | 2 | 50,040 |
20.05.24 17:39:09 | 25 | 50,040 |
20.05.24 17:35:56 | 23 | 50,060 |
20.05.24 17:13:19 | 5 | 50,160 |
20.05.24 17:13:05 | 0 | 50,160 |
20.05.24 16:43:41 | 0 | 50,160 |
20.05.24 16:16:17 | 56 | 50,140 |
20.05.24 16:14:22 | 0 | 50,140 |
20.05.24 15:48:42 | 50 | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:47:35 | 1 | 50,120 |
20.05.24 15:44:21 | 0 | 50,120 |
20.05.24 15:19:16 | 2 | 50,200 |
20.05.24 15:14:14 | 0 | 50,200 |
20.05.24 15:01:46 | 10 | 50,200 |
20.05.24 14:43:52 | 0 | 50,200 |
20.05.24 14:22:35 | 11 | 50,180 |
20.05.24 14:13:23 | 0 | 50,080 |
20.05.24 14:11:51 | 5 | 50,080 |
20.05.24 14:02:22 | 50 | 50,120 |
20.05.24 13:55:30 | 5 | 50,120 |
20.05.24 13:54:35 | 20 | 50,140 |
20.05.24 13:47:03 | 31 | 50,160 |
20.05.24 13:43:50 | 0 | 50,140 |
20.05.24 13:34:34 | 5 | 50,140 |