CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:24:18 | 5 | 72,280 |
02.05.24 12:14:20 | 0 | 72,220 |
02.05.24 11:44:22 | 0 | 72,020 |
02.05.24 11:14:15 | 0 | 72,000 |
02.05.24 10:44:18 | 0 | 72,140 |
02.05.24 10:14:22 | 0 | 72,220 |
02.05.24 10:00:21 | 36 | 72,060 |
02.05.24 09:43:50 | 0 | 71,680 |
02.05.24 09:14:35 | 140 | 71,740 |
02.05.24 09:14:00 | 0 | 71,700 |
02.05.24 08:01:32 | 0 | 72,040 |
02.05.24 08:01:32 | 3 | 72,040 |
30.04.24 21:43:52 | 0 | 72,820 |
30.04.24 21:14:22 | 0 | 72,820 |
30.04.24 20:44:15 | 0 | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:14:09 | 0 | 72,560 |
30.04.24 19:44:22 | 0 | 72,520 |
30.04.24 19:13:41 | 0 | 72,520 |
30.04.24 18:43:26 | 0 | 72,800 |
30.04.24 18:13:39 | 0 | 72,800 |
30.04.24 17:43:24 | 0 | 72,880 |
30.04.24 17:33:06 | 4 | 73,060 |
30.04.24 17:13:05 | 0 | 73,140 |
30.04.24 16:43:13 | 0 | 73,500 |
30.04.24 16:13:24 | 0 | 73,500 |
30.04.24 15:43:56 | 0 | 73,480 |
30.04.24 15:13:30 | 0 | 73,740 |
30.04.24 14:43:53 | 0 | 73,740 |
30.04.24 14:13:43 | 0 | 73,500 |
30.04.24 14:09:57 | 2,69 Tsd. | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:09:31 | 1,00 Tsd. | 73,500 |
30.04.24 14:09:00 | 1,00 Tsd. | 73,500 |
30.04.24 13:43:15 | 0 | 74,280 |
30.04.24 13:14:07 | 0 | 74,060 |
30.04.24 13:09:27 | 4 | 74,000 |
30.04.24 12:44:17 | 0 | 73,740 |
30.04.24 12:13:23 | 0 | 73,740 |
30.04.24 11:43:02 | 0 | 73,760 |
30.04.24 11:13:05 | 0 | 73,760 |
30.04.24 10:59:21 | 19 | 73,620 |
30.04.24 10:44:18 | 0 | 73,700 |
30.04.24 10:14:02 | 0 | 73,600 |
30.04.24 09:44:19 | 0 | 73,600 |
30.04.24 09:13:53 | 0 | 73,700 |
30.04.24 08:00:10 | 0 | 73,720 |