CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 103 | 76,0200 |
20.06.25 08:30:58 | 100 | 76,3000 |
20.06.25 08:08:02 | 0 | 75,3200 |
19.06.25 15:53:56 | 7 | 75,7600 |
19.06.25 15:53:22 | 150 | 76,2600 |
19.06.25 15:53:17 | 150 | 76,4000 |
19.06.25 09:47:53 | 100 | 77,0600 |
19.06.25 08:05:21 | 0 | 77,5000 |
18.06.25 12:45:52 | 20 | 77,7200 |
18.06.25 08:03:31 | 0 | 77,7200 |
17.06.25 13:22:41 | 335 | 77,8800 |
17.06.25 11:09:13 | 100 | 78,3600 |
17.06.25 08:03:38 | 0 | 77,5600 |
16.06.25 08:00:23 | 4 | 78,3800 |
13.06.25 11:18:58 | 10 | 78,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:10:37 | 0 | 78,7800 |
12.06.25 17:30:11 | 258 | 80,1200 |
12.06.25 12:51:22 | 180 | 78,7400 |
12.06.25 12:39:36 | 150 | 78,3400 |
12.06.25 10:54:30 | 150 | 78,4800 |
12.06.25 10:54:25 | 150 | 78,3000 |
12.06.25 08:12:05 | 0 | 78,4000 |
11.06.25 12:13:04 | 500 | 81,5000 |
11.06.25 11:58:24 | 41 | 81,8200 |
11.06.25 10:32:24 | 265 | 81,5000 |
11.06.25 08:02:17 | 0 | 80,7400 |
10.06.25 17:52:59 | 5 | 81,5400 |
10.06.25 12:51:11 | 2 | 81,8400 |
10.06.25 08:04:30 | 0 | 81,7200 |
09.06.25 08:15:16 | 0 | 80,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:07 | 60 | 81,1400 |
06.06.25 08:05:28 | 0 | 80,6800 |
05.06.25 14:30:10 | 150 | 80,1200 |
05.06.25 11:14:14 | 7 | 80,1400 |
05.06.25 08:02:07 | 0 | 79,2000 |
04.06.25 14:21:21 | 59 | 79,9000 |
04.06.25 14:20:26 | 59 | 79,9200 |
04.06.25 10:01:57 | 150 | 79,9000 |
04.06.25 08:05:03 | 0 | 79,8000 |
03.06.25 16:21:51 | 2 | 79,9800 |
03.06.25 16:21:12 | 2 | 79,9600 |
03.06.25 15:13:05 | 10 | 79,5000 |
03.06.25 14:12:14 | 29 | 79,6000 |
03.06.25 12:48:53 | 40 | 79,0000 |
03.06.25 12:35:44 | 7 | 78,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login