CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:14 | 48 | 79,460 |
12:10:08 | 74 | 78,460 |
11:30:42 | 3 | 78,340 |
11:29:55 | 1 | 78,920 |
11:26:30 | 25 | 78,940 |
11:24:22 | 20 | 78,940 |
10:19:20 | 5 | 78,220 |
10:04:05 | 30 | 78,880 |
09:31:51 | 1 | 78,860 |
09:11:51 | 10 | 79,000 |
08:34:10 | 4 | 78,920 |
02.06.25 21:00:05 | 6 | 79,060 |
02.06.25 17:46:45 | 500 | 79,000 |
02.06.25 16:00:50 | 40 | 77,720 |
02.06.25 15:50:30 | 78 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:32:24 | 13 | 79,220 |
02.06.25 14:07:38 | 60 | 78,860 |
02.06.25 14:02:57 | 1 | 78,880 |
02.06.25 11:24:41 | 2 | 78,960 |
02.06.25 09:46:16 | 100 | 79,540 |
02.06.25 09:46:02 | 11 | 79,540 |
02.06.25 09:37:41 | 1 | 80,060 |
02.06.25 09:31:50 | 3 | 79,960 |
02.06.25 09:10:59 | 123 | 80,600 |
02.06.25 08:02:04 | 3 | 81,480 |
02.06.25 07:35:51 | 74 | 81,240 |
02.06.25 07:34:24 | 100 | 80,740 |
02.06.25 07:34:23 | 100 | 80,740 |
02.06.25 07:34:21 | 101 | 80,540 |
30.05.25 18:35:33 | 7 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:21:16 | 60 | 79,300 |
30.05.25 17:13:07 | 60 | 79,360 |
30.05.25 16:54:21 | 70 | 79,560 |
30.05.25 16:29:00 | 10 | 79,880 |
30.05.25 15:59:07 | 2 | 79,440 |
30.05.25 15:54:24 | 30 | 79,520 |
30.05.25 15:39:20 | 50 | 79,600 |
30.05.25 14:15:55 | 2 | 79,780 |
30.05.25 10:20:00 | 3 | 80,260 |
30.05.25 10:19:30 | 1 | 80,640 |
30.05.25 10:13:33 | 20 | 80,200 |
30.05.25 10:13:30 | 100 | 80,200 |
30.05.25 09:49:25 | 13 | 80,620 |
30.05.25 09:31:37 | 20 | 80,940 |
30.05.25 09:31:33 | 100 | 80,940 |