CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:20:14 | 66 | 76,260 |
23.06.25 14:50:12 | 66 | 76,140 |
23.06.25 09:31:11 | 1 | 77,000 |
23.06.25 07:30:25 | 26 | 76,820 |
19.06.25 17:43:01 | 100 | 76,320 |
19.06.25 17:38:47 | 104 | 76,580 |
19.06.25 17:02:24 | 67 | 76,620 |
19.06.25 14:18:07 | 129 | 77,380 |
19.06.25 12:31:17 | 60 | 77,040 |
19.06.25 09:48:54 | 220 | 77,480 |
18.06.25 16:00:18 | 2 | 78,560 |
18.06.25 10:25:30 | 14 | 78,240 |
18.06.25 09:51:39 | 9 | 78,480 |
17.06.25 17:21:04 | 20 | 78,520 |
17.06.25 13:22:48 | 3 | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:20:21 | 19 | 77,740 |
17.06.25 11:29:58 | 50 | 78,020 |
17.06.25 09:32:20 | 1 | 77,440 |
16.06.25 17:40:38 | 11 | 78,700 |
16.06.25 16:16:50 | 15 | 78,880 |
16.06.25 16:00:08 | 1 | 78,700 |
16.06.25 15:30:08 | 65 | 78,400 |
16.06.25 14:01:23 | 1 | 78,280 |
16.06.25 10:33:54 | 1 | 78,400 |
16.06.25 09:35:07 | 8 | 78,500 |
16.06.25 09:30:11 | 1 | 78,480 |
16.06.25 07:30:21 | 10 | 77,620 |
13.06.25 17:13:31 | 84 | 78,740 |
13.06.25 14:10:16 | 13 | 78,940 |
13.06.25 12:46:03 | 1 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:06:04 | 97 | 78,140 |
12.06.25 17:00:24 | 110 | 80,040 |
12.06.25 12:49:06 | 100 | 78,800 |
12.06.25 12:46:51 | 110 | 78,380 |
12.06.25 12:41:47 | 110 | 78,400 |
12.06.25 12:39:33 | 10 | 78,360 |
12.06.25 12:39:28 | 110 | 78,160 |
12.06.25 09:27:46 | 8 | 78,520 |
11.06.25 21:29:55 | 30 | 79,240 |
11.06.25 20:03:42 | 10 | 80,000 |
11.06.25 19:28:50 | 6 | 80,560 |
11.06.25 16:00:02 | 2 | 80,860 |
11.06.25 12:29:12 | 13 | 81,440 |
11.06.25 12:02:41 | 100 | 81,460 |
11.06.25 10:11:27 | 14 | 81,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login