CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:48 | 20 | 78,600 |
18:43:12 | 13 | 78,740 |
17:52:19 | 580 | 78,520 |
17:51:35 | 320 | 78,520 |
15:07:11 | 110 | 77,520 |
15:06:57 | 110 | 77,520 |
11:33:34 | 1 | 77,400 |
08:14:47 | 130 | 75,300 |
08:14:44 | 107 | 75,320 |
09.05.24 15:10:09 | 65 | 74,840 |
07.05.24 16:57:16 | 79 | 74,520 |
07.05.24 16:38:33 | 13 | 74,600 |
06.05.24 17:38:06 | 26 | 75,920 |
06.05.24 16:41:28 | 29 | 75,940 |
06.05.24 15:21:24 | 52 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:36:54 | 12 | 76,000 |
06.05.24 12:10:02 | 2 | 75,240 |
06.05.24 08:32:59 | 3 | 75,220 |
03.05.24 14:18:16 | 1,14 Tsd. | 73,000 |
03.05.24 14:18:13 | 110 | 73,400 |
03.05.24 11:48:58 | 130 | 73,920 |
02.05.24 16:59:59 | 125 | 72,760 |
02.05.24 10:07:47 | 2 | 72,420 |
02.05.24 08:00:54 | 11 | 72,320 |
30.04.24 15:45:34 | 100 | 73,340 |
30.04.24 11:23:40 | 138 | 73,580 |
30.04.24 11:23:32 | 110 | 73,680 |
26.04.24 11:07:20 | 250 | 72,420 |
26.04.24 10:46:54 | 1,00 Tsd. | 72,600 |
26.04.24 10:45:57 | 5,30 Tsd. | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:44:52 | 500 | 72,340 |
26.04.24 10:14:59 | 20 | 72,520 |
26.04.24 10:04:38 | 120 | 72,320 |
26.04.24 10:04:36 | 110 | 72,340 |
26.04.24 09:19:13 | 70 | 72,340 |
26.04.24 09:15:49 | 2 | 71,640 |
25.04.24 15:40:02 | 40 | 71,200 |
25.04.24 14:58:41 | 920 | 71,640 |
25.04.24 14:58:30 | 120 | 71,640 |
25.04.24 14:58:00 | 920 | 71,620 |
25.04.24 14:57:40 | 120 | 71,620 |
25.04.24 12:42:51 | 376 | 71,980 |
25.04.24 12:42:14 | 110 | 72,180 |
25.04.24 10:25:21 | 100 | 72,340 |
25.04.24 09:15:56 | 70 | 72,200 |