CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | 0 | 74,82 |
08:10:42 | 0 | 75,10 |
09.05.24 19:58:07 | 0 | 74,20 |
09.05.24 19:31:29 | 0 | 74,40 |
09.05.24 16:31:10 | 0 | 74,54 |
09.05.24 12:31:08 | 0 | 73,74 |
09.05.24 09:31:19 | 0 | 73,60 |
09.05.24 08:10:41 | 0 | 73,60 |
08.05.24 19:31:39 | 0 | 73,60 |
08.05.24 16:31:19 | 0 | 74,10 |
08.05.24 12:31:10 | 0 | 74,58 |
08.05.24 09:31:09 | 0 | 74,82 |
08.05.24 08:10:41 | 0 | 74,78 |
07.05.24 19:31:30 | 0 | 74,74 |
07.05.24 16:31:07 | 0 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:31:10 | 0 | 75,58 |
07.05.24 09:31:06 | 0 | 75,72 |
07.05.24 08:10:38 | 0 | 75,76 |
06.05.24 19:31:39 | 0 | 75,50 |
06.05.24 16:31:23 | 0 | 75,56 |
06.05.24 12:31:26 | 0 | 74,28 |
06.05.24 09:31:16 | 0 | 74,18 |
06.05.24 08:10:41 | 0 | 74,24 |
03.05.24 19:31:27 | 0 | 74,74 |
03.05.24 16:31:16 | 0 | 74,70 |
03.05.24 12:31:25 | 0 | 73,20 |
03.05.24 09:31:26 | 0 | 73,94 |
03.05.24 08:10:41 | 0 | 73,92 |
02.05.24 19:31:25 | 0 | 73,32 |
02.05.24 16:31:12 | 0 | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:31:16 | 0 | 71,98 |
02.05.24 09:31:30 | 0 | 71,32 |
02.05.24 08:10:41 | 0 | 71,38 |
30.04.24 19:31:43 | 0 | 72,14 |
30.04.24 16:31:16 | 0 | 73,16 |
30.04.24 12:31:10 | 0 | 73,20 |
30.04.24 09:31:10 | 0 | 73,04 |
30.04.24 08:10:41 | 0 | 73,06 |
29.04.24 19:31:42 | 0 | 73,54 |
29.04.24 16:31:20 | 0 | 73,82 |
29.04.24 12:31:27 | 0 | 73,78 |
29.04.24 09:31:12 | 0 | 72,86 |
29.04.24 08:10:42 | 0 | 72,84 |
26.04.24 19:31:41 | 0 | 73,36 |
26.04.24 16:31:22 | 0 | 73,08 |