CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:49 | 120 | 81,54 |
09:31:36 | 0 | 80,54 |
08:10:46 | 0 | 80,48 |
10.06.25 19:31:23 | 0 | 81,30 |
10.06.25 16:31:44 | 0 | 81,22 |
10.06.25 12:31:25 | 0 | 81,30 |
10.06.25 09:31:29 | 0 | 81,48 |
10.06.25 08:10:41 | 0 | 81,42 |
09.06.25 19:57:41 | 0 | 81,36 |
09.06.25 19:31:28 | 0 | 81,22 |
09.06.25 16:31:31 | 0 | 80,86 |
09.06.25 12:31:28 | 0 | 80,02 |
09.06.25 09:31:31 | 0 | 80,20 |
09.06.25 08:10:43 | 0 | 80,28 |
06.06.25 19:31:40 | 0 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:30 | 0 | 80,80 |
06.06.25 12:31:22 | 0 | 81,18 |
06.06.25 09:31:47 | 0 | 80,54 |
06.06.25 08:10:50 | 0 | 80,44 |
05.06.25 19:31:22 | 0 | 80,90 |
05.06.25 16:31:25 | 0 | 79,52 |
05.06.25 12:31:23 | 0 | 79,86 |
05.06.25 09:31:26 | 0 | 79,10 |
05.06.25 08:10:46 | 0 | 79,00 |
04.06.25 19:31:37 | 0 | 79,76 |
04.06.25 16:31:46 | 0 | 79,98 |
04.06.25 12:31:19 | 0 | 79,40 |
04.06.25 09:31:45 | 0 | 79,34 |
04.06.25 08:10:46 | 0 | 79,56 |
03.06.25 19:31:27 | 0 | 79,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:25 | 0 | 79,56 |
03.06.25 12:31:43 | 0 | 78,26 |
03.06.25 09:31:31 | 0 | 78,62 |
03.06.25 08:10:44 | 0 | 78,78 |
02.06.25 19:31:44 | 0 | 78,66 |
02.06.25 16:31:26 | 0 | 78,38 |
02.06.25 12:31:29 | 0 | 78,24 |
02.06.25 09:31:43 | 0 | 79,24 |
02.06.25 08:10:41 | 0 | 80,44 |
30.05.25 19:31:39 | 0 | 79,10 |
30.05.25 16:31:44 | 0 | 79,64 |
30.05.25 12:31:35 | 0 | 79,68 |
30.05.25 09:31:21 | 0 | 80,66 |
30.05.25 08:10:40 | 0 | 80,62 |
29.05.25 19:53:52 | 0 | 80,50 |