CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:25 | - | 75,600 |
09:08:30 | - | 75,640 |
09:07:53 | - | 75,580 |
09:03:54 | - | 75,580 |
09:03:36 | - | 75,500 |
09:00:52 | - | 75,500 |
09:00:31 | - | 75,420 |
08:52:53 | - | 76,000 |
08:34:56 | - | 75,940 |
08:29:00 | - | 75,920 |
08:20:33 | - | 75,940 |
07:46:49 | - | 75,960 |
07:30:02 | - | 76,000 |
20.06.25 22:29:45 | - | 76,140 |
20.06.25 22:09:58 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:05:30 | - | 76,140 |
20.06.25 22:05:30 | - | 76,140 |
20.06.25 22:00:23 | - | 76,160 |
20.06.25 21:59:52 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
20.06.25 21:59:33 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
20.06.25 21:59:22 | - | 76,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login