CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:12 | - | 77,400 |
12:39:13 | - | 77,400 |
12:35:48 | - | 77,380 |
12:35:17 | - | 77,420 |
12:35:03 | - | 77,420 |
12:34:46 | - | 77,400 |
12:34:43 | - | 77,420 |
12:32:23 | - | 77,540 |
12:32:03 | - | 77,540 |
12:30:08 | - | 77,380 |
12:30:02 | - | 77,400 |
12:29:59 | - | 77,420 |
12:29:39 | - | 77,440 |
12:29:30 | - | 77,440 |
12:29:05 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:40 | - | 77,460 |
12:27:33 | - | 77,360 |
12:27:08 | - | 77,360 |
12:27:04 | - | 77,380 |
12:26:36 | - | 77,460 |
12:25:21 | - | 77,480 |
12:22:26 | - | 77,500 |
12:22:19 | - | 77,480 |
12:21:24 | - | 77,520 |
12:20:21 | - | 77,540 |
12:20:21 | - | 77,540 |
12:20:21 | - | 77,540 |
12:18:49 | - | 77,540 |
12:17:36 | - | 77,420 |
12:16:37 | - | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:21 | - | 77,500 |
12:13:21 | - | 77,500 |
12:12:47 | - | 77,440 |
12:08:21 | - | 77,460 |
12:08:02 | - | 77,460 |
12:07:32 | - | 77,540 |
12:05:25 | - | 77,540 |
12:05:11 | - | 77,620 |
12:04:12 | - | 77,520 |
12:02:20 | - | 77,260 |
12:00:16 | - | 77,260 |
11:59:57 | - | 77,160 |
11:59:51 | - | 77,180 |
11:55:48 | - | 77,260 |
11:51:18 | - | 77,380 |