CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:54:56 | - | 79,040 |
02.06.25 22:42:41 | - | 79,080 |
02.06.25 22:33:10 | - | 79,040 |
02.06.25 22:19:42 | - | 79,100 |
02.06.25 22:19:42 | - | 79,100 |
02.06.25 22:01:00 | - | 79,060 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 22:00:04 | - | 79,000 |
02.06.25 21:59:30 | - | 79,240 |
02.06.25 21:59:26 | - | 79,220 |
02.06.25 21:59:26 | - | 79,220 |
02.06.25 21:58:22 | - | 79,200 |
02.06.25 21:57:53 | - | 79,180 |
02.06.25 21:57:33 | - | 79,160 |
02.06.25 21:57:15 | - | 79,180 |
02.06.25 21:57:02 | - | 79,140 |
02.06.25 21:56:22 | - | 79,160 |
02.06.25 21:55:46 | - | 79,120 |
02.06.25 21:55:21 | - | 79,160 |