CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:56:28 | 0 | 72,460 |
| 01.10.26 21:47:01 | 0 | 72,780 |
| 01.10.26 21:33:00 | 0 | 72,880 |
| 01.10.26 21:17:28 | 0 | 72,740 |
| 01.10.26 21:03:21 | 0 | 72,640 |
| 01.10.26 20:48:10 | 0 | 72,560 |
| 01.10.26 20:31:59 | 0 | 72,800 |
| 01.10.26 20:17:44 | 0 | 72,900 |
| 01.10.26 20:02:35 | 0 | 72,780 |
| 01.10.26 19:47:53 | 0 | 73,100 |
| 01.10.26 19:33:00 | 0 | 72,940 |
| 01.10.26 19:17:56 | 0 | 72,820 |
| 01.10.26 19:03:20 | 0 | 72,600 |
| 01.10.26 18:48:13 | 0 | 72,560 |
| 01.10.26 18:34:09 | 0 | 72,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:18:28 | 0 | 72,480 |
| 01.10.26 18:03:42 | 0 | 72,500 |
| 01.10.26 17:48:03 | 0 | 71,940 |
| 01.10.26 17:33:01 | 0 | 71,880 |
| 01.10.26 17:19:25 | 0 | 72,040 |
| 01.10.26 17:03:44 | 0 | 72,120 |
| 01.10.26 16:33:10 | 0 | 72,220 |
| 01.10.26 16:18:07 | 0 | 72,380 |
| 01.10.26 15:50:28 | 0 | 72,760 |
| 01.10.26 15:31:20 | 0 | 72,640 |
| 01.10.26 15:16:22 | 0 | 73,320 |
| 01.10.26 15:01:24 | 0 | 73,360 |
| 01.10.26 14:46:31 | 0 | 73,420 |
| 01.10.26 14:31:19 | 0 | 73,420 |
| 01.10.26 14:16:28 | 0 | 73,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:46:22 | 0 | 72,900 |
| 01.10.26 13:31:15 | 0 | 72,920 |
| 01.10.26 13:16:29 | 0 | 73,000 |
| 01.10.26 13:01:33 | 0 | 73,460 |
| 01.10.26 12:46:26 | 0 | 73,660 |
| 01.10.26 12:31:29 | 0 | 73,860 |
| 01.10.26 12:16:28 | 0 | 72,960 |
| 01.10.26 12:01:28 | 0 | 72,920 |
| 01.10.26 11:46:33 | 0 | 72,880 |
| 01.10.26 11:31:25 | 0 | 72,800 |
| 01.10.26 11:16:29 | 0 | 72,840 |
| 01.10.26 11:01:31 | 0 | 72,840 |
| 01.10.26 10:46:30 | 0 | 72,800 |
| 01.10.26 10:31:22 | 0 | 72,520 |
| 01.10.26 10:16:23 | 0 | 72,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login