CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:59:30 | - | 72,460 |
| 01.10.26 22:57:25 | - | 72,480 |
| 01.10.26 22:54:24 | - | 72,480 |
| 01.10.26 22:51:23 | - | 72,480 |
| 01.10.26 22:48:22 | - | 72,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:45:22 | - | 72,480 |
| 01.10.26 22:42:21 | - | 72,480 |
| 01.10.26 22:39:20 | - | 72,480 |
| 01.10.26 22:36:19 | - | 72,480 |
| 01.10.26 22:33:19 | - | 72,480 |
| 01.10.26 22:30:18 | - | 72,480 |
| 01.10.26 22:27:17 | - | 72,480 |
| 01.10.26 22:24:16 | - | 72,480 |
| 01.10.26 22:21:16 | - | 72,480 |
| 01.10.26 22:18:15 | - | 72,480 |
| 01.10.26 22:15:14 | - | 72,480 |
| 01.10.26 22:12:13 | - | 72,480 |
| 01.10.26 22:09:13 | - | 72,480 |
| 01.10.26 22:06:12 | - | 72,480 |
| 01.10.26 22:03:11 | - | 72,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:01:55 | - | 71,720 |
| 01.10.26 22:00:53 | - | 72,480 |
| 01.10.26 22:00:51 | - | 72,520 |
| 01.10.26 22:00:49 | - | 72,500 |
| 01.10.26 22:00:45 | - | 72,500 |
| 01.10.26 22:00:43 | - | 72,500 |
| 01.10.26 22:00:41 | - | 72,500 |
| 01.10.26 22:00:39 | - | 72,560 |
| 01.10.26 22:00:37 | - | 72,540 |
| 01.10.26 22:00:35 | - | 72,560 |
| 01.10.26 22:00:33 | - | 72,540 |
| 01.10.26 22:00:31 | - | 72,540 |
| 01.10.26 22:00:29 | - | 72,540 |
| 01.10.26 22:00:27 | - | 72,540 |
| 01.10.26 22:00:25 | - | 72,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login