CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:54 | - | 99,600 |
| 17:01:48 | - | 99,600 |
| 17:01:45 | - | 99,600 |
| 17:01:39 | - | 99,580 |
| 17:01:26 | - | 99,600 |
| 17:01:21 | - | 99,580 |
| 17:01:16 | - | 99,580 |
| 17:01:06 | - | 99,620 |
| 17:00:58 | - | 99,600 |
| 17:00:52 | - | 99,620 |
| 17:00:48 | - | 99,600 |
| 17:00:47 | - | 99,620 |
| 17:00:31 | - | 99,620 |
| 17:00:27 | - | 99,600 |
| 17:00:24 | - | 99,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:22 | - | 99,580 |
| 17:00:11 | - | 99,560 |
| 17:00:10 | - | 99,540 |
| 17:00:08 | - | 99,540 |
| 17:00:04 | - | 99,520 |
| 17:00:02 | - | 99,460 |
| 16:59:57 | - | 99,480 |
| 16:59:42 | - | 99,460 |
| 16:59:33 | - | 99,480 |
| 16:59:27 | - | 99,460 |
| 16:59:22 | - | 99,480 |
| 16:59:14 | - | 99,480 |
| 16:59:10 | - | 99,480 |
| 16:58:39 | - | 99,480 |
| 16:58:30 | - | 99,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:17 | - | 99,500 |
| 16:58:12 | - | 99,500 |
| 16:58:08 | - | 99,500 |
| 16:58:00 | - | 99,540 |
| 16:57:50 | - | 99,560 |
| 16:57:48 | - | 99,560 |
| 16:57:46 | - | 99,560 |
| 16:57:42 | - | 99,560 |
| 16:57:31 | - | 99,560 |
| 16:57:28 | - | 99,540 |
| 16:57:18 | - | 99,540 |
| 16:57:14 | - | 99,480 |
| 16:57:13 | - | 99,480 |
| 16:57:09 | - | 99,480 |
| 16:56:57 | - | 99,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login