CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:03 | - | 79,880 |
14:57:39 | - | 79,880 |
14:57:20 | - | 79,880 |
14:57:15 | - | 79,860 |
14:56:57 | - | 79,880 |
14:56:53 | - | 79,860 |
14:56:46 | - | 79,880 |
14:56:45 | - | 79,860 |
14:56:27 | - | 79,840 |
14:56:25 | - | 79,860 |
14:56:24 | - | 79,840 |
14:56:02 | - | 79,820 |
14:55:50 | - | 79,820 |
14:55:50 | - | 79,820 |
14:55:46 | - | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:45 | - | 79,820 |
14:55:38 | - | 79,820 |
14:55:37 | - | 79,760 |
14:55:26 | - | 79,760 |
14:55:25 | - | 79,760 |
14:55:23 | - | 79,760 |
14:55:19 | - | 79,760 |
14:55:18 | - | 79,720 |
14:55:17 | - | 79,700 |
14:55:13 | - | 79,740 |
14:54:36 | - | 79,740 |
14:54:30 | - | 79,740 |
14:54:25 | - | 79,740 |
14:54:24 | - | 79,740 |
14:53:55 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:42 | - | 79,740 |
14:52:39 | - | 79,760 |
14:52:38 | - | 79,780 |
14:52:34 | - | 79,760 |
14:51:47 | - | 79,700 |
14:51:42 | - | 79,700 |
14:51:33 | - | 79,700 |
14:51:32 | - | 79,680 |
14:51:31 | - | 79,680 |
14:51:27 | - | 79,680 |
14:50:57 | - | 79,700 |
14:50:45 | - | 79,720 |
14:50:44 | - | 79,680 |
14:50:07 | - | 79,660 |
14:49:28 | - | 79,680 |