CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:59:30 | - | 86,540 |
| 11.11.26 22:58:06 | - | 86,580 |
| 11.11.26 22:55:05 | - | 86,580 |
| 11.11.26 22:52:04 | - | 86,580 |
| 11.11.26 22:49:03 | - | 86,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.26 22:46:03 | - | 86,580 |
| 11.11.26 22:43:02 | - | 86,580 |
| 11.11.26 22:40:01 | - | 86,580 |
| 11.11.26 22:37:00 | - | 86,580 |
| 11.11.26 22:33:59 | - | 86,580 |
| 11.11.26 22:30:59 | - | 86,580 |
| 11.11.26 22:27:58 | - | 86,580 |
| 11.11.26 22:24:57 | - | 86,580 |
| 11.11.26 22:21:56 | - | 86,580 |
| 11.11.26 22:18:56 | - | 86,580 |
| 11.11.26 22:15:55 | - | 86,580 |
| 11.11.26 22:12:54 | - | 86,580 |
| 11.11.26 22:09:53 | - | 86,580 |
| 11.11.26 22:06:52 | - | 86,580 |
| 11.11.26 22:03:52 | - | 86,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.26 22:00:51 | - | 86,580 |
| 11.11.26 22:00:49 | - | 86,620 |
| 11.11.26 22:00:47 | - | 86,600 |
| 11.11.26 22:00:41 | - | 86,620 |
| 11.11.26 22:00:39 | - | 86,600 |
| 11.11.26 22:00:37 | - | 86,600 |
| 11.11.26 22:00:25 | - | 86,600 |
| 11.11.26 22:00:19 | - | 86,560 |
| 11.11.26 22:00:17 | - | 86,580 |
| 11.11.26 22:00:15 | - | 86,600 |
| 11.11.26 22:00:13 | - | 86,600 |
| 11.11.26 22:00:09 | - | 86,600 |
| 11.11.26 22:00:05 | - | 86,600 |
| 11.11.26 22:00:00 | - | 86,620 |
| 11.11.26 21:59:59 | - | 86,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login