CRH PLC
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:00 | 100 | 117,35 |
| 16:44:00 | 100 | 117,36 |
| 16:43:56 | 100 | 117,38 |
| 16:43:14 | 100 | 117,41 |
| 16:43:14 | 100 | 117,41 |
| 16:42:52 | 100 | 117,40 |
| 16:42:52 | 100 | 117,40 |
| 16:42:52 | 100 | 117,39 |
| 16:41:29 | 100 | 117,35 |
| 16:41:10 | 100 | 117,34 |
| 16:39:52 | 100 | 117,25 |
| 16:39:52 | 100 | 117,25 |
| 16:39:51 | 100 | 117,27 |
| 16:37:00 | 100 | 117,27 |
| 16:37:00 | 100 | 117,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:24 | 116 | 117,24 |
| 16:35:24 | 109 | 117,24 |
| 16:35:24 | 100 | 117,24 |
| 16:30:04 | 100 | 117,42 |
| 16:29:48 | 100 | 117,44 |
| 16:29:48 | 100 | 117,44 |
| 16:29:48 | 100 | 117,44 |
| 16:29:48 | 100 | 117,43 |
| 16:29:47 | 100 | 117,43 |
| 16:29:45 | 100 | 117,43 |
| 16:29:35 | 200 | 117,43 |
| 16:29:30 | 400 | 117,45 |
| 16:29:29 | 100 | 117,37 |
| 16:29:06 | 264 | 117,37 |
| 16:28:36 | 100 | 117,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:46 | 100 | 117,42 |
| 16:27:46 | 100 | 117,42 |
| 16:26:35 | 100 | 117,40 |
| 16:25:34 | 100 | 117,44 |
| 16:24:14 | 100 | 117,49 |
| 16:24:05 | 100 | 117,51 |
| 16:21:53 | 100 | 117,57 |
| 16:14:37 | 100 | 117,36 |
| 16:14:36 | 100 | 117,37 |
| 16:14:36 | 100 | 117,38 |
| 16:14:36 | 100 | 117,36 |
| 16:14:33 | 100 | 117,26 |
| 16:14:33 | 123 | 117,25 |
| 16:13:11 | 100 | 117,12 |
| 16:09:15 | 100 | 117,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login