CRH PLC
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:18 | 100 | 118,01 |
| 18:10:10 | 100 | 117,98 |
| 18:09:55 | 200 | 117,96 |
| 18:07:11 | 100 | 117,97 |
| 18:06:05 | 100 | 117,98 |
| 18:02:29 | 141 | 117,94 |
| 18:02:29 | 159 | 117,94 |
| 17:59:44 | 146 | 117,94 |
| 17:57:39 | 100 | 117,95 |
| 17:54:33 | 100 | 117,90 |
| 17:54:33 | 100 | 117,90 |
| 17:54:12 | 100 | 117,94 |
| 17:54:12 | 100 | 117,97 |
| 17:52:25 | 100 | 117,98 |
| 17:47:55 | 100 | 118,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:30 | 100 | 117,88 |
| 17:43:07 | 100 | 117,91 |
| 17:42:08 | 100 | 117,90 |
| 17:34:42 | 100 | 117,69 |
| 17:34:08 | 100 | 117,65 |
| 17:34:08 | 100 | 117,63 |
| 17:34:08 | 100 | 117,66 |
| 17:34:08 | 100 | 117,66 |
| 17:34:08 | 100 | 117,69 |
| 17:33:38 | 100 | 117,70 |
| 17:33:04 | 100 | 117,74 |
| 17:32:57 | 100 | 117,77 |
| 17:32:57 | 100 | 117,77 |
| 17:30:19 | 100 | 117,60 |
| 17:30:19 | 100 | 117,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:19 | 100 | 117,60 |
| 17:30:00 | 100 | 117,64 |
| 17:30:00 | 100 | 117,62 |
| 17:27:02 | 100 | 117,69 |
| 17:27:02 | 100 | 117,69 |
| 17:27:02 | 100 | 117,69 |
| 17:27:02 | 100 | 117,69 |
| 17:27:02 | 100 | 117,69 |
| 17:25:14 | 100 | 117,60 |
| 17:24:59 | 100 | 117,54 |
| 17:24:46 | 100 | 117,57 |
| 17:23:12 | 200 | 117,50 |
| 17:23:12 | 100 | 117,50 |
| 17:23:12 | 100 | 117,50 |
| 17:22:40 | 100 | 117,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login