CRH PLC
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:44 | 100 | 125,48 |
| 17:44:44 | 100 | 125,47 |
| 17:44:33 | 100 | 125,48 |
| 17:42:29 | 100 | 125,41 |
| 17:42:15 | 100 | 125,42 |
| 17:39:08 | 100 | 125,38 |
| 17:39:08 | 100 | 125,38 |
| 17:38:20 | 100 | 125,42 |
| 17:37:00 | 100 | 125,39 |
| 17:36:22 | 100 | 125,40 |
| 17:36:19 | 100 | 125,41 |
| 17:36:04 | 100 | 125,46 |
| 17:34:58 | 100 | 125,38 |
| 17:34:58 | 249 | 125,41 |
| 17:34:58 | 100 | 125,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:56 | 100 | 125,40 |
| 17:34:56 | 100 | 125,40 |
| 17:34:55 | 100 | 125,40 |
| 17:34:55 | 100 | 125,41 |
| 17:34:50 | 100 | 125,43 |
| 17:34:49 | 100 | 125,40 |
| 17:34:25 | 199 | 125,40 |
| 17:34:25 | 100 | 125,40 |
| 17:33:26 | 100 | 125,45 |
| 17:32:53 | 100 | 125,50 |
| 17:32:45 | 100 | 125,51 |
| 17:31:59 | 100 | 125,44 |
| 17:31:59 | 100 | 125,45 |
| 17:31:59 | 330 | 125,48 |
| 17:30:10 | 100 | 125,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:10 | 100 | 125,49 |
| 17:30:07 | 100 | 125,50 |
| 17:30:06 | 100 | 125,51 |
| 17:29:10 | 100 | 125,55 |
| 17:28:58 | 100 | 125,58 |
| 17:28:26 | 100 | 125,58 |
| 17:28:21 | 100 | 125,61 |
| 17:25:46 | 100 | 125,60 |
| 17:23:17 | 100 | 125,65 |
| 17:23:12 | 100 | 125,61 |
| 17:23:12 | 100 | 125,62 |
| 17:23:12 | 100 | 125,63 |
| 17:21:20 | 100 | 125,68 |
| 17:20:42 | 100 | 125,70 |
| 17:20:42 | 100 | 125,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login