CRH PLC
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:43 | 100 | 125,90 |
| 19:29:30 | 100 | 125,89 |
| 19:27:09 | 100 | 125,87 |
| 19:26:59 | 100 | 125,84 |
| 19:26:32 | 100 | 125,85 |
| 19:25:32 | 150 | 125,85 |
| 19:25:31 | 150 | 125,84 |
| 19:23:32 | 100 | 125,80 |
| 19:23:13 | 100 | 125,78 |
| 19:23:13 | 100 | 125,79 |
| 19:23:13 | 100 | 125,80 |
| 19:23:12 | 100 | 125,84 |
| 19:23:12 | 100 | 125,85 |
| 19:23:12 | 100 | 125,85 |
| 19:22:17 | 100 | 125,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:17 | 300 | 125,84 |
| 19:21:38 | 100 | 125,82 |
| 19:20:00 | 200 | 125,79 |
| 19:20:00 | 100 | 125,78 |
| 19:20:00 | 200 | 125,77 |
| 19:19:35 | 330 | 125,75 |
| 19:19:16 | 100 | 125,77 |
| 19:18:30 | 200 | 125,69 |
| 19:18:24 | 100 | 125,67 |
| 19:17:51 | 100 | 125,66 |
| 19:17:47 | 100 | 125,64 |
| 19:17:20 | 300 | 125,67 |
| 19:16:45 | 100 | 125,62 |
| 19:16:45 | 101 | 125,62 |
| 19:16:39 | 132 | 125,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:33 | 200 | 125,62 |
| 19:08:50 | 100 | 125,51 |
| 19:07:48 | 100 | 125,52 |
| 19:03:10 | 102 | 125,49 |
| 19:02:11 | 100 | 125,45 |
| 19:00:38 | 100 | 125,37 |
| 18:56:02 | 263 | 125,36 |
| 18:56:02 | 137 | 125,36 |
| 18:54:04 | 100 | 125,35 |
| 18:53:54 | 100 | 125,35 |
| 18:52:50 | 100 | 125,37 |
| 18:52:49 | 150 | 125,37 |
| 18:52:43 | 100 | 125,37 |
| 18:52:43 | 100 | 125,37 |
| 18:50:08 | 100 | 125,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login