CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:44:19 | 0 | 80,040 |
02.06.25 22:36:21 | 4 | 80,040 |
02.06.25 22:13:53 | 0 | 79,060 |
02.06.25 21:44:06 | 0 | 78,940 |
02.06.25 21:14:31 | 0 | 78,920 |
02.06.25 20:43:33 | 0 | 78,920 |
02.06.25 20:13:44 | 0 | 78,920 |
02.06.25 19:43:42 | 0 | 78,960 |
02.06.25 19:13:45 | 0 | 79,000 |
02.06.25 18:44:14 | 0 | 79,000 |
02.06.25 18:14:24 | 0 | 79,000 |
02.06.25 17:44:13 | 0 | 79,000 |
02.06.25 17:14:31 | 0 | 79,000 |
02.06.25 17:12:05 | 4 | 79,000 |
02.06.25 16:43:41 | 0 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:13:45 | 0 | 78,160 |
02.06.25 15:53:11 | 4 | 78,160 |
02.06.25 15:43:27 | 0 | 78,960 |
02.06.25 15:13:35 | 0 | 79,040 |
02.06.25 14:43:41 | 0 | 79,040 |
02.06.25 14:13:42 | 0 | 79,040 |
02.06.25 13:43:21 | 0 | 79,040 |
02.06.25 13:13:49 | 0 | 79,040 |
02.06.25 12:44:23 | 0 | 79,040 |
02.06.25 12:13:29 | 0 | 79,040 |
02.06.25 11:44:11 | 0 | 79,040 |
02.06.25 11:13:46 | 0 | 79,120 |
02.06.25 10:43:46 | 0 | 79,380 |
02.06.25 10:13:40 | 0 | 79,380 |
02.06.25 10:06:51 | 6 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:43:57 | 0 | 79,940 |
02.06.25 09:13:47 | 0 | 80,240 |
02.06.25 08:43:44 | 0 | 80,460 |
02.06.25 07:30:00 | 0 | 79,760 |
30.05.25 22:43:17 | 0 | 79,980 |
30.05.25 22:13:12 | 0 | 79,980 |
30.05.25 21:43:52 | 0 | 79,980 |
30.05.25 21:13:31 | 0 | 79,960 |
30.05.25 20:43:44 | 0 | 79,880 |
30.05.25 20:13:58 | 0 | 79,540 |
30.05.25 19:43:43 | 0 | 79,320 |
30.05.25 19:14:19 | 0 | 79,320 |
30.05.25 18:43:36 | 0 | 79,320 |
30.05.25 18:14:03 | 0 | 79,320 |
30.05.25 17:43:36 | 0 | 79,320 |