CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:23 | 0 | 73,640 |
26.04.24 21:13:56 | 0 | 73,640 |
26.04.24 20:43:55 | 0 | 73,640 |
26.04.24 20:14:03 | 0 | 73,640 |
26.04.24 19:43:48 | 0 | 73,640 |
26.04.24 19:14:18 | 0 | 73,640 |
26.04.24 18:44:22 | 0 | 73,440 |
26.04.24 18:13:53 | 0 | 73,440 |
26.04.24 17:44:27 | 0 | 73,440 |
26.04.24 17:13:47 | 0 | 73,440 |
26.04.24 16:43:54 | 0 | 73,440 |
26.04.24 16:13:44 | 0 | 73,440 |
26.04.24 15:50:11 | 7 | 73,440 |
26.04.24 15:43:41 | 0 | 73,120 |
26.04.24 15:14:15 | 0 | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:44:02 | 0 | 72,760 |
26.04.24 14:13:26 | 0 | 72,560 |
26.04.24 13:43:31 | 0 | 72,520 |
26.04.24 13:13:52 | 0 | 72,460 |
26.04.24 12:44:12 | 0 | 72,460 |
26.04.24 12:13:40 | 0 | 72,500 |
26.04.24 11:43:55 | 0 | 72,500 |
26.04.24 11:13:29 | 0 | 72,500 |
26.04.24 10:43:02 | 0 | 72,560 |
26.04.24 10:15:36 | 28 | 72,560 |
26.04.24 10:14:24 | 0 | 72,500 |
26.04.24 10:03:26 | 62 | 72,500 |
26.04.24 10:02:46 | 138 | 72,540 |
26.04.24 09:44:26 | 0 | 72,360 |
26.04.24 09:40:44 | 62 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:31:51 | 138 | 72,280 |
26.04.24 09:14:09 | 0 | 72,440 |
26.04.24 08:00:11 | 0 | 72,440 |
25.04.24 21:43:29 | 0 | 71,760 |
25.04.24 21:13:01 | 0 | 71,760 |
25.04.24 20:43:28 | 0 | 71,740 |
25.04.24 20:13:04 | 0 | 71,740 |
25.04.24 19:43:02 | 0 | 71,740 |
25.04.24 19:14:15 | 0 | 71,740 |
25.04.24 18:43:34 | 0 | 72,000 |
25.04.24 18:13:47 | 0 | 72,000 |
25.04.24 17:43:58 | 0 | 72,000 |
25.04.24 17:13:33 | 0 | 71,960 |
25.04.24 16:45:39 | 1 | 71,380 |
25.04.24 16:43:15 | 0 | 71,660 |