CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:10 | 0 | 76,000 |
07:30:44 | 0 | 76,000 |
20.06.25 22:44:28 | 0 | 76,200 |
20.06.25 22:13:51 | 0 | 76,200 |
20.06.25 21:43:17 | 0 | 76,200 |
20.06.25 21:13:57 | 0 | 76,200 |
20.06.25 20:44:11 | 0 | 76,240 |
20.06.25 20:14:11 | 0 | 76,240 |
20.06.25 19:44:19 | 0 | 76,240 |
20.06.25 19:14:27 | 0 | 76,360 |
20.06.25 18:43:32 | 0 | 76,360 |
20.06.25 18:14:05 | 0 | 76,460 |
20.06.25 17:44:51 | 10 | 76,580 |
20.06.25 17:43:02 | 0 | 76,380 |
20.06.25 17:13:13 | 0 | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:43:56 | 0 | 76,760 |
20.06.25 16:13:47 | 0 | 76,880 |
20.06.25 15:43:55 | 0 | 76,880 |
20.06.25 15:14:27 | 0 | 76,540 |
20.06.25 14:44:21 | 0 | 76,540 |
20.06.25 14:13:23 | 0 | 76,540 |
20.06.25 13:43:19 | 0 | 76,540 |
20.06.25 13:33:51 | 50 | 76,540 |
20.06.25 13:13:18 | 0 | 76,160 |
20.06.25 12:43:25 | 0 | 76,160 |
20.06.25 12:13:45 | 0 | 76,160 |
20.06.25 11:43:27 | 0 | 76,160 |
20.06.25 11:13:16 | 0 | 76,160 |
20.06.25 10:43:57 | 0 | 76,160 |
20.06.25 10:14:00 | 0 | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:44:27 | 0 | 76,160 |
20.06.25 09:13:24 | 0 | 76,160 |
20.06.25 08:44:14 | 0 | 76,160 |
20.06.25 07:30:49 | 0 | 76,080 |
19.06.25 22:43:17 | 0 | 75,780 |
19.06.25 22:13:05 | 0 | 75,780 |
19.06.25 21:44:03 | 0 | 75,780 |
19.06.25 21:13:55 | 0 | 75,820 |
19.06.25 20:44:02 | 0 | 75,820 |
19.06.25 20:14:06 | 0 | 75,880 |
19.06.25 19:43:39 | 0 | 75,940 |
19.06.25 19:13:43 | 0 | 75,940 |
19.06.25 18:44:26 | 0 | 75,980 |
19.06.25 18:13:48 | 0 | 75,980 |
19.06.25 17:43:52 | 0 | 75,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login