CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:44:18 | 0 | 76,600 |
07.05.24 09:14:17 | 0 | 76,620 |
07.05.24 08:03:34 | 0 | 76,460 |
06.05.24 21:43:19 | 0 | 76,200 |
06.05.24 21:13:33 | 0 | 76,200 |
06.05.24 20:43:04 | 0 | 76,320 |
06.05.24 20:35:26 | 10 | 76,440 |
06.05.24 20:13:02 | 0 | 75,780 |
06.05.24 19:43:18 | 0 | 75,760 |
06.05.24 19:13:22 | 0 | 75,760 |
06.05.24 18:43:03 | 0 | 75,700 |
06.05.24 18:13:53 | 0 | 75,700 |
06.05.24 17:44:15 | 0 | 75,700 |
06.05.24 17:13:57 | 0 | 75,700 |
06.05.24 16:44:25 | 0 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:14:20 | 0 | 75,700 |
06.05.24 15:43:31 | 0 | 75,440 |
06.05.24 15:13:10 | 0 | 75,440 |
06.05.24 14:44:09 | 0 | 75,440 |
06.05.24 14:13:11 | 0 | 75,440 |
06.05.24 13:43:06 | 0 | 75,440 |
06.05.24 13:14:24 | 0 | 75,440 |
06.05.24 12:44:22 | 0 | 75,440 |
06.05.24 12:22:06 | 75 | 75,480 |
06.05.24 12:14:03 | 0 | 75,320 |
06.05.24 11:44:00 | 0 | 75,180 |
06.05.24 11:13:48 | 0 | 75,040 |
06.05.24 10:52:16 | 35 | 75,000 |
06.05.24 10:51:42 | 60 | 75,000 |
06.05.24 10:43:33 | 0 | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:13:50 | 0 | 74,980 |
06.05.24 09:43:59 | 0 | 74,980 |
06.05.24 09:41:50 | 4 | 75,020 |
06.05.24 09:13:44 | 0 | 74,980 |
06.05.24 08:00:10 | 0 | 74,940 |
03.05.24 21:43:07 | 0 | 74,840 |
03.05.24 21:13:10 | 0 | 74,840 |
03.05.24 20:43:03 | 0 | 74,860 |
03.05.24 20:13:27 | 0 | 74,860 |
03.05.24 19:43:40 | 0 | 74,860 |
03.05.24 19:14:10 | 0 | 74,860 |
03.05.24 18:44:11 | 0 | 74,760 |
03.05.24 18:14:00 | 0 | 74,760 |
03.05.24 17:44:08 | 0 | 74,640 |
03.05.24 17:13:45 | 0 | 74,600 |