CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:14:06 | 0 | 75,280 |
10.05.24 08:14:24 | 66 | 75,320 |
10.05.24 08:12:12 | 66 | 75,320 |
10.05.24 08:00:02 | 0 | 74,620 |
09.05.24 21:43:14 | 0 | 74,400 |
09.05.24 21:24:49 | 28 | 74,500 |
09.05.24 21:13:06 | 0 | 74,480 |
09.05.24 20:43:35 | 0 | 74,500 |
09.05.24 20:14:07 | 0 | 74,500 |
09.05.24 19:44:16 | 0 | 74,500 |
09.05.24 19:13:47 | 0 | 74,460 |
09.05.24 18:43:30 | 0 | 74,380 |
09.05.24 18:42:39 | 20 | 74,340 |
09.05.24 18:14:15 | 0 | 74,600 |
09.05.24 17:44:15 | 0 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:13:01 | 0 | 74,600 |
09.05.24 16:43:17 | 0 | 74,540 |
09.05.24 16:13:21 | 0 | 74,520 |
09.05.24 15:43:15 | 0 | 74,520 |
09.05.24 15:27:22 | 4 | 74,680 |
09.05.24 15:14:08 | 0 | 74,620 |
09.05.24 14:44:20 | 0 | 74,620 |
09.05.24 14:14:16 | 0 | 74,620 |
09.05.24 13:43:38 | 0 | 74,360 |
09.05.24 13:13:27 | 0 | 74,360 |
09.05.24 13:04:41 | 10 | 74,360 |
09.05.24 12:43:15 | 0 | 74,220 |
09.05.24 12:13:49 | 0 | 74,220 |
09.05.24 11:43:18 | 0 | 74,240 |
09.05.24 11:13:22 | 0 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:43:37 | 0 | 74,240 |
09.05.24 10:14:06 | 0 | 74,240 |
09.05.24 09:43:52 | 0 | 74,260 |
09.05.24 09:14:13 | 0 | 74,260 |
09.05.24 08:00:57 | 0 | 74,200 |
08.05.24 21:44:27 | 0 | 74,200 |
08.05.24 21:13:45 | 0 | 74,200 |
08.05.24 20:44:13 | 0 | 74,200 |
08.05.24 20:14:28 | 0 | 74,200 |
08.05.24 19:43:58 | 0 | 74,200 |
08.05.24 19:35:47 | 14 | 74,200 |
08.05.24 19:14:15 | 0 | 73,880 |
08.05.24 18:44:13 | 0 | 73,880 |
08.05.24 18:13:43 | 0 | 73,880 |
08.05.24 17:48:51 | 10 | 73,800 |