CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:44:12 | 0 | 74,300 |
08.05.24 17:14:12 | 0 | 74,400 |
08.05.24 16:44:18 | 0 | 74,400 |
08.05.24 16:13:31 | 0 | 74,400 |
08.05.24 15:44:08 | 0 | 74,400 |
08.05.24 15:14:21 | 0 | 74,460 |
08.05.24 14:43:42 | 0 | 74,460 |
08.05.24 14:13:05 | 0 | 74,840 |
08.05.24 13:43:07 | 0 | 74,880 |
08.05.24 13:13:07 | 0 | 74,960 |
08.05.24 12:43:19 | 0 | 74,960 |
08.05.24 12:13:02 | 0 | 75,040 |
08.05.24 11:43:10 | 0 | 75,040 |
08.05.24 11:13:00 | 0 | 75,080 |
08.05.24 10:43:08 | 0 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:13:24 | 0 | 75,160 |
08.05.24 09:43:27 | 0 | 75,520 |
08.05.24 09:13:40 | 0 | 75,460 |
08.05.24 08:00:09 | 0 | 75,240 |
07.05.24 21:44:24 | 0 | 75,180 |
07.05.24 21:14:24 | 0 | 75,160 |
07.05.24 20:44:17 | 0 | 75,120 |
07.05.24 20:14:26 | 0 | 74,960 |
07.05.24 19:44:09 | 0 | 74,960 |
07.05.24 19:14:11 | 0 | 74,960 |
07.05.24 18:43:19 | 0 | 74,960 |
07.05.24 18:13:09 | 0 | 74,860 |
07.05.24 17:43:32 | 0 | 74,780 |
07.05.24 17:20:20 | 10 | 74,780 |
07.05.24 17:13:05 | 0 | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:07:21 | 20 | 74,820 |
07.05.24 16:43:16 | 0 | 74,220 |
07.05.24 16:42:05 | 5 | 74,220 |
07.05.24 16:13:56 | 0 | 74,620 |
07.05.24 15:52:35 | 75 | 74,620 |
07.05.24 15:43:25 | 0 | 75,260 |
07.05.24 15:32:07 | 4 | 75,260 |
07.05.24 15:30:38 | 10 | 75,440 |
07.05.24 15:14:06 | 0 | 76,280 |
07.05.24 14:43:59 | 0 | 76,060 |
07.05.24 14:13:17 | 0 | 76,000 |
07.05.24 13:43:53 | 0 | 76,000 |
07.05.24 13:13:31 | 0 | 75,940 |
07.05.24 12:43:28 | 0 | 75,960 |
07.05.24 12:14:20 | 0 | 75,960 |