CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:03 | 0 | 77,520 |
12:13:26 | 0 | 77,520 |
11:43:06 | 0 | 77,520 |
11:14:06 | 0 | 77,780 |
10:43:53 | 0 | 77,880 |
10:29:38 | 4 | 77,920 |
10:29:35 | 65 | 77,920 |
10:28:15 | 65 | 77,920 |
10:27:15 | 65 | 77,780 |
10:19:18 | 75 | 77,760 |
10:14:22 | 0 | 77,420 |
10:13:58 | 65 | 77,420 |
09:44:19 | 0 | 75,280 |
09:33:07 | 2 | 75,800 |
09:29:58 | 67 | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:06 | 0 | 75,280 |
08:14:24 | 66 | 75,320 |
08:12:12 | 66 | 75,320 |
08:00:02 | 0 | 74,620 |
09.05.24 21:43:14 | 0 | 74,400 |
09.05.24 21:24:49 | 28 | 74,500 |
09.05.24 21:13:06 | 0 | 74,480 |
09.05.24 20:43:35 | 0 | 74,500 |
09.05.24 20:14:07 | 0 | 74,500 |
09.05.24 19:44:16 | 0 | 74,500 |
09.05.24 19:13:47 | 0 | 74,460 |
09.05.24 18:43:30 | 0 | 74,380 |
09.05.24 18:42:39 | 20 | 74,340 |
09.05.24 18:14:15 | 0 | 74,600 |
09.05.24 17:44:15 | 0 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:13:01 | 0 | 74,600 |
09.05.24 16:43:17 | 0 | 74,540 |
09.05.24 16:13:21 | 0 | 74,520 |
09.05.24 15:43:15 | 0 | 74,520 |
09.05.24 15:27:22 | 4 | 74,680 |
09.05.24 15:14:08 | 0 | 74,620 |
09.05.24 14:44:20 | 0 | 74,620 |
09.05.24 14:14:16 | 0 | 74,620 |
09.05.24 13:43:38 | 0 | 74,360 |
09.05.24 13:13:27 | 0 | 74,360 |
09.05.24 13:04:41 | 10 | 74,360 |
09.05.24 12:43:15 | 0 | 74,220 |
09.05.24 12:13:49 | 0 | 74,220 |
09.05.24 11:43:18 | 0 | 74,240 |
09.05.24 11:13:22 | 0 | 74,240 |