CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:10 | 0 | 74,940 |
03.05.24 21:43:07 | 0 | 74,840 |
03.05.24 21:13:10 | 0 | 74,840 |
03.05.24 20:43:03 | 0 | 74,860 |
03.05.24 20:13:27 | 0 | 74,860 |
03.05.24 19:43:40 | 0 | 74,860 |
03.05.24 19:14:10 | 0 | 74,860 |
03.05.24 18:44:11 | 0 | 74,760 |
03.05.24 18:14:00 | 0 | 74,760 |
03.05.24 17:44:08 | 0 | 74,640 |
03.05.24 17:13:45 | 0 | 74,600 |
03.05.24 16:43:51 | 0 | 74,600 |
03.05.24 16:13:15 | 0 | 74,500 |
03.05.24 15:43:26 | 0 | 74,500 |
03.05.24 15:13:24 | 0 | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:03 | 0 | 73,660 |
03.05.24 14:34:35 | 6 | 73,660 |
03.05.24 14:14:08 | 0 | 73,620 |
03.05.24 13:44:09 | 0 | 73,620 |
03.05.24 13:14:12 | 0 | 73,620 |
03.05.24 12:43:35 | 0 | 73,620 |
03.05.24 12:13:51 | 0 | 73,620 |
03.05.24 11:43:26 | 0 | 73,620 |
03.05.24 11:13:56 | 0 | 73,620 |
03.05.24 10:59:43 | 27 | 73,560 |
03.05.24 10:43:55 | 0 | 73,720 |
03.05.24 10:14:16 | 0 | 73,720 |
03.05.24 10:00:38 | 5 | 73,720 |
03.05.24 09:57:28 | 6 | 74,940 |
03.05.24 09:43:45 | 0 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:14:14 | 0 | 74,300 |
03.05.24 08:01:00 | 0 | 74,280 |
02.05.24 21:43:01 | 0 | 74,260 |
02.05.24 21:22:24 | 21 | 74,260 |
02.05.24 21:13:19 | 0 | 73,980 |
02.05.24 20:43:59 | 0 | 73,940 |
02.05.24 20:14:23 | 0 | 73,840 |
02.05.24 19:44:19 | 0 | 73,840 |
02.05.24 19:13:04 | 0 | 73,340 |
02.05.24 18:43:22 | 0 | 73,120 |
02.05.24 18:13:56 | 0 | 73,120 |
02.05.24 17:43:47 | 0 | 73,120 |
02.05.24 17:13:53 | 0 | 72,680 |
02.05.24 16:44:09 | 0 | 72,680 |
02.05.24 16:13:41 | 0 | 72,880 |