CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:05 | 0 | 78,120 |
10.05.24 21:13:18 | 0 | 78,120 |
10.05.24 20:43:11 | 0 | 78,180 |
10.05.24 20:13:25 | 0 | 78,540 |
10.05.24 19:43:39 | 0 | 78,620 |
10.05.24 19:14:08 | 0 | 78,640 |
10.05.24 18:44:14 | 0 | 78,640 |
10.05.24 18:14:20 | 0 | 78,640 |
10.05.24 17:43:44 | 0 | 78,640 |
10.05.24 17:30:30 | 7 | 79,400 |
10.05.24 17:21:53 | 19 | 78,680 |
10.05.24 17:13:53 | 0 | 78,480 |
10.05.24 16:44:16 | 0 | 78,480 |
10.05.24 16:20:14 | 28 | 77,900 |
10.05.24 16:14:19 | 0 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:43:45 | 0 | 78,540 |
10.05.24 15:41:29 | 5 | 78,280 |
10.05.24 15:33:33 | 4 | 78,360 |
10.05.24 15:32:11 | 5 | 77,060 |
10.05.24 15:13:47 | 0 | 77,660 |
10.05.24 14:43:20 | 0 | 77,660 |
10.05.24 14:13:50 | 0 | 77,660 |
10.05.24 13:43:59 | 0 | 77,520 |
10.05.24 13:13:04 | 0 | 77,520 |
10.05.24 12:43:03 | 0 | 77,520 |
10.05.24 12:13:26 | 0 | 77,520 |
10.05.24 11:43:06 | 0 | 77,520 |
10.05.24 11:14:06 | 0 | 77,780 |
10.05.24 10:43:53 | 0 | 77,880 |
10.05.24 10:29:38 | 4 | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:29:35 | 65 | 77,920 |
10.05.24 10:28:15 | 65 | 77,920 |
10.05.24 10:27:15 | 65 | 77,780 |
10.05.24 10:19:18 | 75 | 77,760 |
10.05.24 10:14:22 | 0 | 77,420 |
10.05.24 10:13:58 | 65 | 77,420 |
10.05.24 09:44:19 | 0 | 75,280 |
10.05.24 09:33:07 | 2 | 75,800 |
10.05.24 09:29:58 | 67 | 75,420 |
10.05.24 09:14:06 | 0 | 75,280 |
10.05.24 08:14:24 | 66 | 75,320 |
10.05.24 08:12:12 | 66 | 75,320 |
10.05.24 08:00:02 | 0 | 74,620 |
09.05.24 21:43:14 | 0 | 74,400 |
09.05.24 21:24:49 | 28 | 74,500 |