ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:13:03 | 0 | 25,810 |
| 09.05.24 13:43:15 | 0 | 25,810 |
| 09.05.24 13:13:39 | 0 | 25,810 |
| 09.05.24 12:43:49 | 0 | 25,810 |
| 09.05.24 12:13:52 | 0 | 25,820 |
| 09.05.24 11:43:53 | 0 | 25,840 |
| 09.05.24 11:13:52 | 0 | 25,840 |
| 09.05.24 10:43:24 | 0 | 25,840 |
| 09.05.24 10:13:34 | 0 | 25,840 |
| 09.05.24 09:44:03 | 0 | 25,840 |
| 09.05.24 09:13:17 | 0 | 25,840 |
| 09.05.24 08:00:08 | 0 | 25,840 |
| 08.05.24 21:43:38 | 0 | 25,900 |
| 08.05.24 21:13:30 | 0 | 25,900 |
| 08.05.24 20:44:06 | 0 | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:14:03 | 0 | 25,900 |
| 08.05.24 19:43:53 | 0 | 25,900 |
| 08.05.24 19:13:32 | 0 | 25,900 |
| 08.05.24 18:57:54 | 1 | 25,900 |
| 08.05.24 18:43:28 | 0 | 25,370 |
| 08.05.24 18:14:02 | 0 | 25,370 |
| 08.05.24 17:44:08 | 0 | 25,370 |
| 08.05.24 17:13:43 | 0 | 25,370 |
| 08.05.24 16:43:35 | 0 | 25,290 |
| 08.05.24 16:13:46 | 0 | 25,090 |
| 08.05.24 15:43:51 | 0 | 25,000 |
| 08.05.24 15:14:07 | 0 | 25,000 |
| 08.05.24 15:12:07 | 66 | 24,920 |
| 08.05.24 14:43:17 | 0 | 25,000 |
| 08.05.24 14:13:33 | 0 | 25,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:43:02 | 0 | 25,120 |
| 08.05.24 13:13:31 | 0 | 25,120 |
| 08.05.24 12:43:29 | 0 | 25,000 |
| 08.05.24 12:13:16 | 0 | 25,040 |
| 08.05.24 11:43:01 | 0 | 25,000 |
| 08.05.24 11:13:01 | 0 | 25,000 |
| 08.05.24 10:43:59 | 0 | 25,000 |
| 08.05.24 10:13:51 | 0 | 25,000 |
| 08.05.24 09:44:01 | 0 | 25,610 |
| 08.05.24 09:13:24 | 0 | 25,690 |
| 08.05.24 08:00:09 | 0 | 26,040 |
| 07.05.24 21:43:07 | 0 | 26,040 |
| 07.05.24 21:13:12 | 0 | 26,040 |
| 07.05.24 20:43:57 | 0 | 26,040 |
| 07.05.24 20:13:46 | 0 | 26,040 |