ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:14:06 | 0 | 25,440 |
| 05.06.24 18:43:22 | 0 | 25,440 |
| 05.06.24 18:13:10 | 0 | 25,440 |
| 05.06.24 17:43:21 | 0 | 25,440 |
| 05.06.24 17:13:35 | 0 | 25,440 |
| 05.06.24 16:58:29 | 2 | 25,440 |
| 05.06.24 16:43:12 | 0 | 25,140 |
| 05.06.24 16:13:29 | 0 | 25,000 |
| 05.06.24 15:43:51 | 0 | 25,350 |
| 05.06.24 15:13:58 | 0 | 25,350 |
| 05.06.24 14:44:17 | 0 | 25,350 |
| 05.06.24 14:14:15 | 0 | 25,350 |
| 05.06.24 13:44:24 | 0 | 25,350 |
| 05.06.24 13:14:17 | 0 | 25,350 |
| 05.06.24 12:43:43 | 0 | 25,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:13:31 | 0 | 25,420 |
| 05.06.24 11:43:58 | 0 | 25,420 |
| 05.06.24 11:13:15 | 0 | 25,420 |
| 05.06.24 10:44:20 | 0 | 25,420 |
| 05.06.24 10:13:45 | 0 | 25,420 |
| 05.06.24 09:43:39 | 0 | 25,390 |
| 05.06.24 09:13:43 | 0 | 25,390 |
| 05.06.24 08:00:09 | 0 | 25,390 |
| 04.06.24 21:43:59 | 0 | 25,390 |
| 04.06.24 21:13:02 | 0 | 25,390 |
| 04.06.24 20:43:11 | 0 | 25,390 |
| 04.06.24 20:13:17 | 0 | 25,390 |
| 04.06.24 19:43:52 | 0 | 25,390 |
| 04.06.24 19:14:11 | 0 | 25,390 |
| 04.06.24 18:44:25 | 0 | 25,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:14:09 | 0 | 25,390 |
| 04.06.24 17:43:37 | 0 | 25,390 |
| 04.06.24 17:13:31 | 0 | 25,390 |
| 04.06.24 16:43:36 | 0 | 25,390 |
| 04.06.24 16:13:50 | 0 | 25,390 |
| 04.06.24 15:43:37 | 0 | 25,390 |
| 04.06.24 15:13:27 | 0 | 25,360 |
| 04.06.24 14:44:10 | 0 | 25,320 |
| 04.06.24 14:13:42 | 0 | 25,320 |
| 04.06.24 13:43:27 | 0 | 25,320 |
| 04.06.24 13:13:44 | 0 | 25,290 |
| 04.06.24 12:43:15 | 0 | 25,290 |
| 04.06.24 12:13:18 | 0 | 25,260 |
| 04.06.24 11:43:07 | 0 | 25,260 |
| 04.06.24 11:42:16 | 5 | 25,260 |