ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:27 | 0 | 22,060 |
09:31:53 | 0 | 22,170 |
08:10:31 | 0 | 21,780 |
09.07.25 19:32:03 | 0 | 21,790 |
09.07.25 16:31:55 | 0 | 21,690 |
09.07.25 12:32:09 | 0 | 21,990 |
09.07.25 09:31:58 | 0 | 21,730 |
09.07.25 08:10:34 | 0 | 21,880 |
08.07.25 19:32:10 | 0 | 22,300 |
08.07.25 16:32:14 | 0 | 22,220 |
08.07.25 12:31:52 | 0 | 22,070 |
08.07.25 09:31:56 | 0 | 22,060 |
08.07.25 08:10:34 | 0 | 22,090 |
07.07.25 19:32:00 | 0 | 22,130 |
07.07.25 16:32:19 | 0 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:32:21 | 0 | 21,970 |
07.07.25 09:32:25 | 0 | 21,740 |
07.07.25 08:10:38 | 0 | 21,990 |
04.07.25 19:31:49 | 0 | 21,920 |
04.07.25 16:32:12 | 0 | 22,190 |
04.07.25 12:32:25 | 0 | 21,940 |
04.07.25 09:32:01 | 0 | 21,940 |
04.07.25 08:10:38 | 0 | 22,160 |
03.07.25 19:31:51 | 0 | 22,300 |
03.07.25 16:31:52 | 0 | 22,330 |
03.07.25 12:32:16 | 0 | 22,210 |
03.07.25 09:31:52 | 0 | 22,130 |
03.07.25 08:10:38 | 0 | 21,900 |
02.07.25 19:32:02 | 0 | 21,860 |
02.07.25 16:32:15 | 0 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:31:58 | 0 | 21,830 |
02.07.25 09:32:10 | 0 | 21,550 |
02.07.25 08:10:38 | 0 | 21,540 |
01.07.25 19:32:13 | 0 | 21,480 |
01.07.25 16:32:25 | 0 | 21,350 |
01.07.25 12:32:02 | 0 | 21,460 |
01.07.25 09:32:06 | 0 | 21,510 |
01.07.25 08:10:33 | 0 | 21,220 |
30.06.25 19:32:18 | 0 | 21,210 |
30.06.25 16:31:57 | 0 | 21,020 |
30.06.25 12:32:19 | 0 | 21,190 |
30.06.25 09:32:16 | 0 | 21,200 |
30.06.25 08:10:38 | 0 | 21,380 |
27.06.25 19:32:20 | 0 | 21,300 |
27.06.25 16:32:04 | 0 | 21,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login