ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:12 | 0 | 22,290 |
14:14:25 | 0 | 22,290 |
13:43:33 | 0 | 22,290 |
13:13:09 | 0 | 22,290 |
12:43:41 | 0 | 22,200 |
12:13:48 | 0 | 22,170 |
11:43:31 | 0 | 22,170 |
11:13:21 | 0 | 22,170 |
10:43:33 | 0 | 22,150 |
10:13:30 | 0 | 22,150 |
09:43:59 | 0 | 22,150 |
09:18:32 | 2 | 22,020 |
09:13:18 | 0 | 22,100 |
08:43:02 | 0 | 21,770 |
07:30:49 | 0 | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:58:10 | 50 | 22,040 |
09.07.25 22:43:56 | 0 | 21,970 |
09.07.25 22:13:10 | 0 | 21,970 |
09.07.25 21:43:12 | 0 | 21,970 |
09.07.25 21:13:23 | 0 | 21,970 |
09.07.25 20:43:57 | 0 | 21,970 |
09.07.25 20:14:19 | 0 | 21,970 |
09.07.25 19:43:53 | 0 | 21,970 |
09.07.25 19:14:29 | 0 | 21,970 |
09.07.25 18:44:31 | 0 | 21,970 |
09.07.25 18:14:23 | 0 | 21,970 |
09.07.25 17:44:02 | 0 | 21,970 |
09.07.25 17:13:19 | 0 | 21,980 |
09.07.25 16:43:22 | 0 | 22,080 |
09.07.25 16:13:23 | 0 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:43:46 | 0 | 22,280 |
09.07.25 15:13:59 | 0 | 22,310 |
09.07.25 14:44:15 | 0 | 22,310 |
09.07.25 14:14:12 | 0 | 22,360 |
09.07.25 13:45:26 | 1 | 22,360 |
09.07.25 13:43:39 | 0 | 22,050 |
09.07.25 13:13:48 | 0 | 22,050 |
09.07.25 12:44:23 | 0 | 22,050 |
09.07.25 12:14:30 | 0 | 22,050 |
09.07.25 11:44:10 | 0 | 22,050 |
09.07.25 11:14:19 | 0 | 22,050 |
09.07.25 10:43:51 | 0 | 22,050 |
09.07.25 10:13:33 | 0 | 22,050 |
09.07.25 09:43:13 | 0 | 22,050 |
09.07.25 09:15:09 | 1 | 22,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login