ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:22 | 0 | 25,640 |
03.05.24 21:14:11 | 0 | 25,640 |
03.05.24 20:43:45 | 0 | 25,640 |
03.05.24 20:14:23 | 0 | 25,640 |
03.05.24 19:43:37 | 0 | 25,640 |
03.05.24 19:13:20 | 0 | 25,640 |
03.05.24 18:44:04 | 0 | 25,640 |
03.05.24 18:13:01 | 0 | 25,640 |
03.05.24 17:43:24 | 0 | 25,640 |
03.05.24 17:13:31 | 0 | 25,640 |
03.05.24 17:07:40 | 50 | 25,640 |
03.05.24 16:43:35 | 0 | 25,640 |
03.05.24 16:21:09 | 19 | 25,710 |
03.05.24 16:13:36 | 0 | 25,710 |
03.05.24 16:00:21 | 40 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:45 | 0 | 25,590 |
03.05.24 15:14:02 | 0 | 25,590 |
03.05.24 14:43:49 | 0 | 25,590 |
03.05.24 14:13:16 | 0 | 25,590 |
03.05.24 13:43:14 | 0 | 25,590 |
03.05.24 13:13:00 | 0 | 25,590 |
03.05.24 12:43:01 | 0 | 25,610 |
03.05.24 12:13:22 | 0 | 25,610 |
03.05.24 11:58:27 | 5 | 25,610 |
03.05.24 11:43:46 | 0 | 25,160 |
03.05.24 11:14:11 | 0 | 25,110 |
03.05.24 10:43:39 | 0 | 25,100 |
03.05.24 10:14:07 | 0 | 25,060 |
03.05.24 09:43:55 | 0 | 25,000 |
03.05.24 09:13:29 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:12 | 0 | 25,000 |
02.05.24 21:43:11 | 0 | 25,000 |
02.05.24 21:13:41 | 0 | 25,000 |
02.05.24 20:48:52 | 99 | 24,860 |
02.05.24 20:43:39 | 0 | 25,000 |
02.05.24 20:13:30 | 0 | 25,000 |
02.05.24 19:43:32 | 0 | 25,000 |
02.05.24 19:13:58 | 0 | 25,000 |
02.05.24 18:44:18 | 0 | 25,000 |
02.05.24 18:14:22 | 0 | 25,000 |
02.05.24 17:43:53 | 0 | 25,000 |
02.05.24 17:14:15 | 0 | 24,930 |
02.05.24 16:43:31 | 0 | 24,930 |
02.05.24 16:13:29 | 0 | 24,930 |
02.05.24 15:43:41 | 0 | 24,930 |