ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:43:31 | 0 | 22,750 |
30.07.25 22:13:51 | 0 | 22,750 |
30.07.25 21:43:40 | 0 | 22,750 |
30.07.25 21:03:09 | 500 | 23,100 |
30.07.25 20:44:17 | 0 | 23,180 |
30.07.25 20:13:32 | 0 | 23,180 |
30.07.25 19:44:01 | 0 | 23,180 |
30.07.25 19:13:39 | 0 | 23,170 |
30.07.25 18:44:05 | 0 | 23,170 |
30.07.25 18:14:06 | 0 | 23,140 |
30.07.25 17:43:46 | 0 | 23,130 |
30.07.25 17:14:03 | 0 | 23,130 |
30.07.25 16:44:07 | 0 | 23,130 |
30.07.25 16:14:05 | 0 | 23,130 |
30.07.25 15:44:15 | 0 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:13:49 | 0 | 23,130 |
30.07.25 14:43:26 | 0 | 23,130 |
30.07.25 14:13:27 | 0 | 23,050 |
30.07.25 13:43:19 | 0 | 23,050 |
30.07.25 13:13:14 | 0 | 23,050 |
30.07.25 12:43:00 | 0 | 23,050 |
30.07.25 12:13:43 | 0 | 23,050 |
30.07.25 11:43:05 | 0 | 23,050 |
30.07.25 11:13:06 | 0 | 23,010 |
30.07.25 10:43:10 | 0 | 23,010 |
30.07.25 10:13:02 | 0 | 23,010 |
30.07.25 09:43:56 | 0 | 23,010 |
30.07.25 09:13:37 | 0 | 23,010 |
30.07.25 08:43:03 | 0 | 23,010 |
30.07.25 07:30:17 | 0 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:43:34 | 0 | 23,230 |
29.07.25 22:14:24 | 0 | 23,230 |
29.07.25 21:44:24 | 0 | 23,230 |
29.07.25 21:13:51 | 0 | 23,230 |
29.07.25 20:44:17 | 0 | 23,230 |
29.07.25 20:13:42 | 0 | 23,230 |
29.07.25 19:44:13 | 0 | 23,230 |
29.07.25 19:13:30 | 0 | 23,240 |
29.07.25 18:44:22 | 0 | 23,240 |
29.07.25 18:13:27 | 0 | 23,250 |
29.07.25 17:43:27 | 0 | 23,250 |
29.07.25 17:14:03 | 0 | 23,250 |
29.07.25 16:43:00 | 0 | 23,250 |
29.07.25 16:13:25 | 0 | 23,250 |
29.07.25 15:44:04 | 0 | 23,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login