ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:50 | 0 | 42,000 |
| 11:13:46 | 0 | 41,330 |
| 10:43:57 | 0 | 41,330 |
| 10:13:54 | 0 | 41,330 |
| 09:44:00 | 0 | 41,330 |
| 09:14:13 | 0 | 41,330 |
| 08:47:48 | 23 | 42,210 |
| 08:44:17 | 0 | 42,000 |
| 08:10:58 | 72 | 41,240 |
| 07:30:50 | 0 | 41,150 |
| 14.01.26 22:44:05 | 0 | 41,750 |
| 14.01.26 22:14:10 | 0 | 41,750 |
| 14.01.26 21:43:00 | 0 | 41,750 |
| 14.01.26 21:13:35 | 0 | 41,750 |
| 14.01.26 20:43:44 | 0 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 20:14:12 | 0 | 41,750 |
| 14.01.26 19:44:20 | 0 | 41,750 |
| 14.01.26 19:13:28 | 0 | 41,750 |
| 14.01.26 19:02:30 | 50 | 41,750 |
| 14.01.26 18:43:18 | 0 | 41,770 |
| 14.01.26 18:34:59 | 10 | 41,790 |
| 14.01.26 18:14:27 | 0 | 41,190 |
| 14.01.26 18:11:44 | 275 | 41,080 |
| 14.01.26 17:43:07 | 0 | 41,190 |
| 14.01.26 17:14:03 | 0 | 40,760 |
| 14.01.26 16:57:11 | 2 | 40,620 |
| 14.01.26 16:43:23 | 0 | 41,670 |
| 14.01.26 16:14:28 | 0 | 41,700 |
| 14.01.26 16:12:43 | 1 | 41,700 |
| 14.01.26 15:49:34 | 122 | 40,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 15:43:39 | 0 | 41,720 |
| 14.01.26 15:14:13 | 0 | 42,000 |
| 14.01.26 15:01:10 | 1 | 40,910 |
| 14.01.26 14:51:09 | 9 | 41,900 |
| 14.01.26 14:44:08 | 0 | 41,920 |
| 14.01.26 14:14:13 | 0 | 41,930 |
| 14.01.26 13:44:22 | 0 | 42,000 |
| 14.01.26 13:42:17 | 120 | 41,000 |
| 14.01.26 13:19:49 | 25 | 41,990 |
| 14.01.26 13:13:00 | 0 | 41,770 |
| 14.01.26 12:43:15 | 0 | 41,770 |
| 14.01.26 12:13:47 | 0 | 41,980 |
| 14.01.26 11:50:29 | 23 | 41,980 |
| 14.01.26 11:44:26 | 0 | 41,070 |
| 14.01.26 11:13:49 | 0 | 41,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login