ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:12 | 0 | 19,220 |
30.04.25 22:13:41 | 0 | 19,220 |
30.04.25 21:43:53 | 0 | 19,220 |
30.04.25 21:13:25 | 0 | 19,220 |
30.04.25 20:43:06 | 0 | 19,220 |
30.04.25 20:13:20 | 0 | 19,220 |
30.04.25 19:43:35 | 0 | 19,180 |
30.04.25 19:13:55 | 0 | 19,180 |
30.04.25 18:43:40 | 0 | 19,180 |
30.04.25 18:13:52 | 0 | 19,180 |
30.04.25 17:43:48 | 0 | 19,180 |
30.04.25 17:13:22 | 0 | 19,040 |
30.04.25 16:43:43 | 0 | 19,015 |
30.04.25 16:13:15 | 0 | 19,015 |
30.04.25 15:43:32 | 0 | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:31:45 | 20 | 19,100 |
30.04.25 15:13:12 | 0 | 19,040 |
30.04.25 14:43:13 | 0 | 19,040 |
30.04.25 14:13:15 | 0 | 19,040 |
30.04.25 13:43:33 | 0 | 19,040 |
30.04.25 13:13:23 | 0 | 19,035 |
30.04.25 12:55:06 | 150 | 19,025 |
30.04.25 12:43:35 | 0 | 19,245 |
30.04.25 12:13:17 | 0 | 19,245 |
30.04.25 11:43:09 | 0 | 19,245 |
30.04.25 11:13:21 | 0 | 19,240 |
30.04.25 10:43:33 | 0 | 19,200 |
30.04.25 10:23:55 | 450 | 19,200 |
30.04.25 10:13:32 | 0 | 19,555 |
30.04.25 09:43:54 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:13:45 | 0 | 19,990 |
30.04.25 08:43:44 | 0 | 19,990 |
30.04.25 07:30:36 | 0 | 19,990 |
29.04.25 22:43:11 | 0 | 20,120 |
29.04.25 22:13:18 | 0 | 20,120 |
29.04.25 21:43:21 | 0 | 20,120 |
29.04.25 21:13:00 | 0 | 20,120 |
29.04.25 20:43:11 | 0 | 20,120 |
29.04.25 20:13:04 | 0 | 20,120 |
29.04.25 19:43:14 | 0 | 20,120 |
29.04.25 19:13:29 | 0 | 20,120 |
29.04.25 18:43:23 | 0 | 20,130 |
29.04.25 18:13:47 | 0 | 20,130 |
29.04.25 17:43:22 | 0 | 20,130 |
29.04.25 17:13:36 | 0 | 20,210 |