ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:26 | 0 | 21,380 |
23.05.25 22:14:06 | 0 | 21,380 |
23.05.25 21:43:51 | 0 | 21,380 |
23.05.25 21:14:03 | 0 | 21,380 |
23.05.25 20:43:01 | 0 | 21,380 |
23.05.25 20:13:44 | 0 | 21,380 |
23.05.25 19:43:15 | 0 | 21,380 |
23.05.25 19:13:12 | 0 | 21,380 |
23.05.25 18:43:13 | 0 | 21,380 |
23.05.25 18:13:18 | 0 | 21,380 |
23.05.25 17:43:07 | 0 | 21,380 |
23.05.25 17:13:11 | 0 | 21,380 |
23.05.25 16:43:14 | 0 | 21,380 |
23.05.25 16:13:10 | 0 | 20,860 |
23.05.25 15:43:00 | 0 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:29 | 0 | 20,840 |
23.05.25 14:43:19 | 0 | 21,040 |
23.05.25 13:43:58 | 0 | 21,330 |
23.05.25 13:14:09 | 0 | 21,380 |
23.05.25 12:44:16 | 0 | 21,380 |
23.05.25 12:36:17 | 5 | 21,460 |
23.05.25 12:13:35 | 0 | 21,380 |
23.05.25 11:43:12 | 0 | 21,380 |
23.05.25 11:13:31 | 0 | 21,380 |
23.05.25 10:43:20 | 0 | 21,380 |
23.05.25 10:13:12 | 0 | 21,380 |
23.05.25 09:43:34 | 0 | 21,380 |
23.05.25 09:14:07 | 0 | 21,380 |
23.05.25 08:43:30 | 0 | 20,650 |
23.05.25 07:30:41 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:28 | 0 | 20,910 |
22.05.25 22:14:05 | 0 | 20,910 |
22.05.25 21:43:59 | 0 | 20,910 |
22.05.25 21:13:28 | 0 | 20,910 |
22.05.25 20:43:08 | 0 | 20,910 |
22.05.25 20:13:09 | 0 | 20,910 |
22.05.25 19:43:29 | 0 | 20,910 |
22.05.25 19:13:48 | 0 | 20,910 |
22.05.25 18:43:54 | 0 | 20,910 |
22.05.25 18:14:10 | 0 | 20,910 |
22.05.25 17:43:58 | 0 | 20,910 |
22.05.25 17:14:18 | 0 | 20,910 |
22.05.25 16:43:03 | 0 | 20,910 |
22.05.25 16:13:17 | 0 | 20,910 |
22.05.25 15:43:26 | 0 | 20,910 |