ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 26,270 |
23.05.24 08:17:56 | 0 | 26,590 |
22.05.24 08:14:34 | 0 | 28,670 |
21.05.24 08:22:42 | 0 | 27,960 |
20.05.24 08:26:38 | 0 | 27,800 |
17.05.24 08:09:56 | 0 | 26,570 |
16.05.24 08:00:50 | 0 | 26,680 |
15.05.24 08:00:43 | 0 | 26,520 |
14.05.24 08:08:08 | 0 | 26,160 |
13.05.24 08:01:04 | 0 | 26,150 |
10.05.24 08:00:41 | 0 | 25,980 |
09.05.24 08:00:40 | 0 | 25,320 |
08.05.24 08:01:20 | 0 | 25,610 |
07.05.24 08:51:46 | 0 | 25,480 |
06.05.24 08:02:24 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:46 | 0 | 24,940 |
02.05.24 08:00:38 | 0 | 25,300 |
30.04.24 08:11:56 | 0 | 26,540 |
29.04.24 08:00:45 | 0 | 26,340 |
26.04.24 08:00:31 | 0 | 25,990 |
25.04.24 08:11:02 | 0 | 25,390 |
Keine Daten verfügbar