ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 21,860 |
09.07.25 17:25:19 | 0 | 21,680 |
09.07.25 08:01:19 | 0 | 22,170 |
08.07.25 17:25:26 | 0 | 22,310 |
08.07.25 08:00:19 | 0 | 22,160 |
07.07.25 17:25:09 | 0 | 22,170 |
07.07.25 08:01:16 | 0 | 22,060 |
04.07.25 17:25:19 | 0 | 21,980 |
04.07.25 08:01:19 | 0 | 22,250 |
03.07.25 17:25:14 | 0 | 22,330 |
03.07.25 08:01:18 | 0 | 21,960 |
02.07.25 17:25:10 | 0 | 21,950 |
02.07.25 08:01:19 | 0 | 21,630 |
01.07.25 17:25:18 | 0 | 21,390 |
01.07.25 08:01:19 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:25:20 | 0 | 21,070 |
30.06.25 08:01:20 | 0 | 21,420 |
27.06.25 17:25:15 | 0 | 21,390 |
27.06.25 09:44:14 | 0 | 21,600 |
27.06.25 08:01:16 | 0 | 21,500 |
26.06.25 17:25:23 | 0 | 21,350 |
26.06.25 08:01:16 | 0 | 20,310 |
25.06.25 17:25:10 | 0 | 20,220 |
25.06.25 08:01:19 | 0 | 20,460 |
24.06.25 17:25:23 | 0 | 20,330 |
24.06.25 08:00:47 | 0 | 20,220 |
23.06.25 17:25:16 | 0 | 20,010 |
23.06.25 08:01:18 | 0 | 19,685 |
20.06.25 17:25:18 | 0 | 19,810 |
20.06.25 08:01:17 | 0 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:18 | 0 | 19,875 |
19.06.25 08:01:19 | 0 | 20,440 |
18.06.25 17:25:12 | 0 | 20,560 |
18.06.25 08:01:18 | 0 | 20,700 |
17.06.25 17:25:18 | 0 | 20,730 |
17.06.25 08:01:19 | 0 | 21,200 |
16.06.25 17:25:18 | 0 | 21,220 |
16.06.25 08:01:19 | 0 | 21,040 |
13.06.25 17:25:12 | 0 | 21,020 |
13.06.25 08:10:24 | 0 | 21,150 |
12.06.25 08:01:19 | 0 | 21,650 |
11.06.25 17:25:18 | 0 | 21,860 |
11.06.25 08:01:17 | 0 | 22,380 |
10.06.25 17:25:18 | 0 | 22,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login