ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 27,420 |
17.05.24 21:21:11 | - | 27,420 |
17.05.24 21:13:25 | - | 27,420 |
17.05.24 20:45:08 | - | 27,420 |
17.05.24 20:39:34 | - | 27,420 |
17.05.24 20:15:22 | - | 27,420 |
17.05.24 20:15:22 | - | 27,420 |
17.05.24 20:06:04 | - | 27,420 |
17.05.24 19:16:31 | - | 27,420 |
17.05.24 19:03:21 | - | 27,420 |
17.05.24 17:35:33 | - | 27,420 |
17.05.24 17:29:54 | - | 27,590 |
17.05.24 17:28:52 | - | 27,590 |
17.05.24 17:27:25 | - | 27,590 |
17.05.24 17:26:57 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:26:26 | - | 27,580 |
17.05.24 17:24:04 | - | 27,610 |
17.05.24 17:23:48 | - | 27,600 |
17.05.24 17:23:35 | - | 27,600 |
17.05.24 17:23:21 | - | 27,600 |
17.05.24 17:22:40 | - | 27,600 |
17.05.24 17:21:49 | - | 27,570 |
17.05.24 17:21:27 | - | 27,570 |
17.05.24 17:20:32 | - | 27,550 |
17.05.24 17:19:30 | - | 27,540 |
17.05.24 17:19:18 | - | 27,540 |
17.05.24 17:18:44 | - | 27,530 |
17.05.24 17:17:45 | - | 27,510 |
17.05.24 17:17:15 | - | 27,490 |
17.05.24 17:16:19 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:20 | - | 27,500 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |
17.05.24 17:15:06 | - | 27,520 |