ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:10:04 | 40 | 19,345 |
30.04.25 17:00:21 | 150 | 19,215 |
30.04.25 16:13:29 | 2 | 19,190 |
30.04.25 08:07:43 | 125 | 20,040 |
29.04.25 13:07:26 | 100 | 20,100 |
29.04.25 11:56:55 | 1,00 Tsd. | 20,200 |
29.04.25 11:56:04 | 300 | 20,190 |
29.04.25 09:06:15 | 200 | 20,000 |
28.04.25 16:11:49 | 100 | 19,910 |
28.04.25 09:05:01 | 7,00 Tsd. | 19,990 |
28.04.25 09:02:45 | 300 | 19,980 |
25.04.25 15:44:09 | 70 | 19,970 |
25.04.25 14:06:29 | 5 | 19,935 |
25.04.25 13:30:24 | 139 | 19,590 |
25.04.25 09:02:33 | 60 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:31:40 | 10 | 19,910 |
24.04.25 18:57:38 | 189 | 19,770 |
23.04.25 17:17:34 | 100 | 19,910 |
23.04.25 16:34:53 | 55 | 20,090 |
23.04.25 16:34:43 | 300 | 20,090 |
23.04.25 16:34:21 | 300 | 20,080 |
23.04.25 16:31:07 | 300 | 20,000 |
23.04.25 16:30:14 | 300 | 19,895 |
23.04.25 15:22:51 | 100 | 19,870 |
23.04.25 13:57:30 | 100 | 19,275 |
23.04.25 11:42:20 | 2,00 Tsd. | 19,500 |
23.04.25 10:22:09 | 1,95 Tsd. | 19,220 |
23.04.25 09:31:28 | 2 | 19,355 |
22.04.25 19:28:44 | 50 | 18,600 |
22.04.25 18:02:40 | 1 | 18,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:22:18 | 15 | 18,320 |
17.04.25 19:01:16 | 5 | 18,725 |
17.04.25 17:41:57 | 1,18 Tsd. | 18,500 |
17.04.25 17:39:27 | 303 | 18,535 |
17.04.25 10:53:32 | 700 | 18,300 |
17.04.25 10:53:12 | 300 | 18,300 |
17.04.25 09:59:06 | 100 | 18,240 |
17.04.25 07:40:09 | 64 | 17,875 |
16.04.25 17:58:15 | 50 | 18,255 |
16.04.25 16:39:12 | 18 | 18,230 |
16.04.25 16:39:12 | 300 | 18,230 |
16.04.25 16:38:02 | 300 | 18,140 |
16.04.25 12:25:13 | 10 | 17,900 |
16.04.25 10:33:06 | 141 | 17,960 |
16.04.25 10:29:04 | 60 | 18,080 |