ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:43:10 | 300 | 22,650 |
30.07.25 21:42:03 | 227 | 22,660 |
30.07.25 21:14:45 | 227 | 22,650 |
30.07.25 21:14:16 | 227 | 22,880 |
30.07.25 21:13:43 | 227 | 23,050 |
30.07.25 21:13:11 | 227 | 23,200 |
30.07.25 17:55:45 | 85 | 23,430 |
30.07.25 17:55:26 | 223 | 23,280 |
30.07.25 15:59:12 | 2 | 23,240 |
29.07.25 16:26:07 | 56 | 23,040 |
29.07.25 15:49:25 | 50 | 22,970 |
28.07.25 16:20:30 | 4 | 22,790 |
28.07.25 11:09:27 | 150 | 23,490 |
28.07.25 09:51:00 | 1 | 22,990 |
25.07.25 21:08:03 | 240 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:32:25 | 96 | 23,280 |
25.07.25 11:50:16 | 150 | 23,120 |
25.07.25 09:55:17 | 3,00 Tsd. | 23,200 |
25.07.25 09:39:29 | 300 | 23,200 |
24.07.25 17:04:57 | 100 | 23,780 |
24.07.25 17:04:57 | 300 | 23,780 |
24.07.25 17:04:56 | 300 | 23,780 |
24.07.25 17:04:35 | 300 | 23,720 |
24.07.25 17:02:36 | 50 | 23,800 |
24.07.25 17:02:36 | 300 | 23,800 |
24.07.25 17:02:36 | 300 | 23,800 |
24.07.25 17:02:23 | 300 | 23,800 |
24.07.25 17:00:49 | 50 | 23,800 |
24.07.25 16:59:33 | 700 | 23,700 |
24.07.25 16:59:07 | 300 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:20:21 | 57 | 23,550 |
24.07.25 15:37:16 | 10 | 23,100 |
24.07.25 15:37:16 | 122 | 23,100 |
24.07.25 15:15:49 | 50 | 23,220 |
24.07.25 13:13:24 | 300 | 23,410 |
24.07.25 10:40:16 | 248 | 23,540 |
24.07.25 10:12:31 | 127 | 23,440 |
23.07.25 17:57:35 | 300 | 23,710 |
23.07.25 11:11:44 | 278 | 23,620 |
23.07.25 11:11:28 | 300 | 23,520 |
23.07.25 09:31:18 | 1 | 23,320 |
22.07.25 16:28:44 | 1 | 23,030 |
22.07.25 16:21:57 | 30 | 23,390 |
22.07.25 14:47:15 | 95 | 22,970 |
22.07.25 11:29:19 | 1 | 22,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login