ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:16:34 | 37 | 27,740 |
17.05.24 19:01:52 | 50 | 27,580 |
17.05.24 16:36:39 | 74 | 27,600 |
17.05.24 16:07:02 | 400 | 27,360 |
17.05.24 16:06:32 | 200 | 27,360 |
17.05.24 16:00:09 | 200 | 27,360 |
17.05.24 15:53:41 | 200 | 27,360 |
17.05.24 14:18:48 | 10 | 27,280 |
17.05.24 09:21:50 | 800 | 27,240 |
17.05.24 09:21:40 | 200 | 27,140 |
17.05.24 08:31:39 | 20 | 26,550 |
16.05.24 15:04:49 | 40 | 26,640 |
16.05.24 13:54:33 | 80 | 27,170 |
15.05.24 20:42:49 | 100 | 26,580 |
15.05.24 16:52:03 | 329 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:51:45 | 200 | 26,580 |
15.05.24 16:12:56 | 200 | 26,320 |
15.05.24 13:36:18 | 150 | 27,160 |
15.05.24 13:35:48 | 200 | 27,160 |
15.05.24 13:25:01 | 200 | 27,160 |
15.05.24 13:00:18 | 1 | 26,800 |
15.05.24 13:00:06 | 1 | 26,810 |
15.05.24 10:21:33 | 91 | 27,170 |
15.05.24 09:30:36 | 4 | 27,090 |
15.05.24 09:30:28 | 10 | 27,090 |
14.05.24 20:32:09 | 50 | 26,750 |
14.05.24 20:13:47 | 40 | 26,750 |
14.05.24 19:03:26 | 10 | 26,740 |
13.05.24 21:47:50 | 40 | 26,570 |
13.05.24 16:41:14 | 117 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:13:28 | 60 | 26,650 |
13.05.24 08:00:00 | 74 | 26,420 |
10.05.24 18:50:50 | 77 | 26,130 |
10.05.24 17:48:58 | 200 | 26,130 |
10.05.24 17:18:28 | 113 | 26,530 |
10.05.24 12:40:04 | 54 | 26,690 |
10.05.24 12:36:49 | 54 | 26,690 |
10.05.24 11:06:42 | 73 | 26,690 |
10.05.24 11:03:53 | 65 | 26,690 |
10.05.24 09:29:58 | 2 | 26,690 |
10.05.24 09:12:45 | 75 | 26,690 |
09.05.24 17:02:30 | 40 | 26,390 |
09.05.24 09:39:33 | 180 | 25,960 |
09.05.24 09:30:10 | 1 | 25,570 |
08.05.24 21:54:21 | 10 | 25,830 |