ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:22 | 70 | 22,120 |
11:21:18 | 700 | 22,120 |
11:21:07 | 300 | 22,200 |
11:11:48 | 45 | 22,570 |
11:03:34 | 70 | 22,550 |
09.07.25 16:04:56 | 108 | 22,030 |
09.07.25 15:22:50 | 84 | 22,130 |
09.07.25 14:45:47 | 20 | 22,110 |
09.07.25 14:44:36 | 350 | 22,110 |
09.07.25 10:33:19 | 253 | 21,920 |
09.07.25 10:32:55 | 300 | 21,920 |
09.07.25 09:07:11 | 135 | 21,710 |
09.07.25 09:06:29 | 1,50 Tsd. | 22,000 |
09.07.25 09:06:26 | 300 | 22,010 |
09.07.25 09:05:41 | 300 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:06:02 | 233 | 22,160 |
09.07.25 07:52:18 | 233 | 22,360 |
09.07.25 07:46:24 | 233 | 22,360 |
08.07.25 16:18:09 | 45 | 22,240 |
08.07.25 16:17:55 | 240 | 22,600 |
08.07.25 13:19:40 | 500 | 22,600 |
08.07.25 13:16:37 | 91 | 22,590 |
08.07.25 10:07:07 | 69 | 22,220 |
08.07.25 09:06:45 | 200 | 22,300 |
08.07.25 09:06:18 | 124 | 22,490 |
07.07.25 16:40:51 | 1 | 22,130 |
07.07.25 12:07:37 | 8 | 22,300 |
07.07.25 10:18:24 | 84 | 22,310 |
07.07.25 10:03:31 | 100 | 21,980 |
07.07.25 09:31:19 | 1 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:14:31 | 10 | 21,970 |
03.07.25 20:10:22 | 2 | 22,350 |
03.07.25 09:00:58 | 100 | 22,140 |
03.07.25 07:58:13 | 1 | 21,960 |
02.07.25 17:03:17 | 89 | 21,870 |
02.07.25 17:02:38 | 300 | 21,910 |
02.07.25 16:32:09 | 60 | 22,000 |
02.07.25 11:43:28 | 200 | 21,830 |
02.07.25 09:30:12 | 1 | 21,610 |
02.07.25 07:33:26 | 40 | 21,630 |
01.07.25 17:22:50 | 11 | 21,730 |
01.07.25 14:58:15 | 100 | 21,760 |
01.07.25 14:57:43 | 100 | 21,760 |
01.07.25 14:56:41 | 230 | 21,630 |
01.07.25 12:45:35 | 120 | 21,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login