ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:18 | 1 | 21,410 |
22.05.25 18:46:09 | 125 | 20,930 |
22.05.25 14:20:56 | 137 | 20,930 |
22.05.25 10:06:09 | 50 | 20,910 |
21.05.25 20:11:03 | 10 | 21,090 |
21.05.25 19:57:54 | 185 | 20,950 |
21.05.25 15:44:09 | 115 | 21,060 |
21.05.25 13:41:30 | 200 | 21,100 |
21.05.25 13:37:56 | 300 | 21,100 |
21.05.25 13:16:07 | 250 | 21,030 |
21.05.25 13:15:51 | 250 | 21,020 |
21.05.25 12:06:11 | 144 | 20,960 |
20.05.25 08:54:54 | 229 | 21,090 |
19.05.25 17:25:35 | 300 | 21,220 |
19.05.25 17:21:47 | 300 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:06:32 | 150 | 21,860 |
19.05.25 09:06:32 | 300 | 21,860 |
19.05.25 09:06:06 | 300 | 21,860 |
16.05.25 15:36:36 | 53 | 22,090 |
16.05.25 15:13:26 | 228 | 22,090 |
16.05.25 15:13:25 | 300 | 22,090 |
16.05.25 15:13:00 | 300 | 22,090 |
16.05.25 11:24:53 | 85 | 21,850 |
15.05.25 14:13:55 | 6 | 21,890 |
13.05.25 16:59:03 | 66 | 22,150 |
13.05.25 16:43:45 | 100 | 21,770 |
13.05.25 14:22:52 | 71 | 22,080 |
13.05.25 13:40:16 | 70 | 22,250 |
13.05.25 11:34:36 | 170 | 21,840 |
13.05.25 11:34:35 | 300 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:34:27 | 300 | 21,840 |
13.05.25 11:34:00 | 300 | 21,840 |
13.05.25 11:30:00 | 300 | 21,840 |
13.05.25 09:56:54 | 9 | 22,250 |
13.05.25 09:35:12 | 50 | 22,380 |
12.05.25 21:58:48 | 240 | 21,750 |
12.05.25 14:49:02 | 50 | 21,750 |
12.05.25 14:33:27 | 125 | 21,860 |
12.05.25 13:43:01 | 150 | 22,390 |
12.05.25 10:50:08 | 600 | 21,920 |
12.05.25 10:48:53 | 300 | 21,930 |
09.05.25 18:20:18 | 190 | 20,560 |
09.05.25 16:16:53 | 11 | 20,460 |
09.05.25 16:15:34 | 300 | 20,480 |
09.05.25 16:04:06 | 25 | 20,840 |