ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:14 | 0 | 22,060 |
11:10:58 | 0 | 22,060 |
07:31:11 | 0 | 21,830 |
09.07.25 21:34:23 | 0 | 21,360 |
09.07.25 15:52:17 | 0 | 21,710 |
09.07.25 11:54:05 | 10 | 22,330 |
09.07.25 11:52:16 | 8 | 22,320 |
09.07.25 11:46:56 | 2 | 22,300 |
09.07.25 10:04:42 | 0 | 21,560 |
09.07.25 07:33:39 | 0 | 22,350 |
08.07.25 21:35:34 | 0 | 22,000 |
08.07.25 10:27:15 | 0 | 22,220 |
08.07.25 09:56:46 | 0 | 22,250 |
08.07.25 07:32:27 | 0 | 22,130 |
08.07.25 07:31:44 | 0 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:31:08 | 0 | 22,050 |
07.07.25 12:53:12 | 0 | 21,860 |
07.07.25 09:32:30 | 0 | 21,670 |
07.07.25 07:47:13 | 0 | 22,070 |
07.07.25 07:30:51 | 0 | 22,070 |
04.07.25 16:05:02 | 0 | 21,910 |
04.07.25 15:41:09 | 0 | 21,910 |
04.07.25 07:30:06 | 0 | 22,260 |
03.07.25 14:04:05 | 0 | 22,190 |
03.07.25 07:34:40 | 0 | 21,960 |
02.07.25 16:34:50 | 0 | 21,990 |
02.07.25 09:42:08 | 0 | 21,490 |
02.07.25 07:33:18 | 40 | 21,630 |
01.07.25 15:20:58 | 0 | 21,200 |
01.07.25 09:55:36 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:30:40 | 0 | 21,310 |
30.06.25 16:21:35 | 0 | 20,790 |
30.06.25 09:26:19 | 0 | 21,150 |
30.06.25 07:43:23 | 0 | 21,410 |
30.06.25 07:31:34 | 0 | 21,410 |
27.06.25 17:22:29 | 0 | 21,250 |
27.06.25 08:00:57 | 0 | 21,500 |
26.06.25 21:34:00 | 0 | 21,370 |
26.06.25 15:50:51 | 0 | 21,180 |
26.06.25 14:06:47 | 0 | 21,020 |
26.06.25 10:18:34 | 0 | 20,500 |
26.06.25 08:24:02 | 0 | 20,330 |
25.06.25 21:36:04 | 0 | 19,875 |
25.06.25 15:41:11 | 0 | 20,010 |
25.06.25 15:40:49 | 0 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login