ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:06:11 | 0 | 26,700 |
16.05.24 08:13:40 | 0 | 26,700 |
15.05.24 08:10:20 | 0 | 26,700 |
14.05.24 11:06:23 | 111 | 26,700 |
14.05.24 08:11:54 | 0 | 26,160 |
13.05.24 08:15:51 | 0 | 26,150 |
10.05.24 08:15:15 | 0 | 25,980 |
10.05.24 08:15:09 | 0 | 25,980 |
09.05.24 08:04:05 | 0 | 25,600 |
08.05.24 08:05:56 | 0 | 25,600 |
07.05.24 08:06:44 | 0 | 25,500 |
06.05.24 08:02:20 | 0 | 25,500 |
03.05.24 08:03:56 | 0 | 25,450 |
02.05.24 08:10:02 | 0 | 25,790 |
30.04.24 08:03:57 | 0 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:12:42 | 0 | 26,340 |
26.04.24 08:11:40 | 0 | 26,020 |
25.04.24 08:02:47 | 0 | 25,510 |
24.04.24 08:12:25 | 0 | 25,510 |
23.04.24 08:02:21 | 0 | 26,050 |
22.04.24 08:04:30 | 0 | 26,220 |
19.04.24 08:14:54 | 0 | 26,220 |
Keine Daten verfügbar