ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:41 | - | 26,200 |
14:38:10 | - | 26,200 |
14:37:53 | - | 26,200 |
14:36:08 | - | 26,210 |
14:36:04 | - | 26,210 |
14:35:43 | - | 26,200 |
14:35:15 | - | 26,210 |
14:35:09 | - | 26,200 |
14:35:07 | - | 26,210 |
14:34:13 | - | 26,200 |
14:34:11 | - | 26,200 |
14:34:04 | - | 26,200 |
14:34:02 | - | 26,190 |
14:34:02 | - | 26,190 |
14:33:45 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:29 | - | 26,190 |
14:33:27 | - | 26,200 |
14:33:26 | - | 26,200 |
14:33:05 | - | 26,200 |
14:33:04 | - | 26,200 |
14:32:47 | - | 26,200 |
14:32:33 | - | 26,210 |
14:32:32 | - | 26,210 |
14:32:27 | - | 26,210 |
14:32:25 | - | 26,210 |
14:32:07 | - | 26,210 |
14:32:06 | - | 26,220 |
14:31:52 | - | 26,220 |
14:31:51 | - | 26,210 |
14:31:21 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:17 | - | 26,220 |
14:30:03 | - | 26,220 |
14:29:57 | - | 26,220 |
14:29:57 | - | 26,230 |
14:29:38 | - | 26,220 |
14:28:35 | - | 26,230 |
14:28:29 | - | 26,230 |
14:28:22 | - | 26,230 |
14:28:20 | - | 26,230 |
14:27:02 | - | 26,230 |
14:26:45 | - | 26,230 |
14:26:07 | - | 26,220 |
14:26:06 | - | 26,230 |
14:26:06 | - | 26,240 |
14:26:04 | - | 26,260 |