ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:45 | - | 20,130 |
18:32:44 | - | 20,130 |
18:31:43 | - | 20,140 |
18:29:15 | - | 20,130 |
18:26:14 | - | 20,130 |
18:23:14 | - | 20,130 |
18:21:55 | - | 20,140 |
18:20:26 | - | 20,150 |
18:19:34 | - | 20,140 |
18:18:03 | - | 20,140 |
18:17:39 | - | 20,130 |
18:14:39 | - | 20,130 |
18:11:38 | - | 20,130 |
18:08:37 | - | 20,130 |
18:08:12 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:03 | - | 20,150 |
18:04:57 | - | 20,150 |
18:04:43 | - | 20,160 |
18:04:25 | - | 20,150 |
18:04:24 | - | 20,150 |
18:03:59 | - | 20,140 |
18:03:49 | - | 20,140 |
18:03:18 | - | 20,150 |
18:02:46 | - | 20,140 |
18:02:10 | - | 20,140 |
18:02:09 | - | 20,140 |
18:02:04 | - | 20,130 |
18:01:37 | - | 20,130 |
18:01:25 | - | 20,130 |
18:01:17 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:16 | - | 20,160 |
18:01:08 | - | 20,100 |
18:00:14 | - | 20,100 |
17:57:52 | - | 20,100 |
17:57:48 | - | 20,100 |
17:57:36 | - | 20,110 |
17:54:35 | - | 20,110 |
17:51:35 | - | 20,110 |
17:51:17 | - | 20,110 |
17:50:22 | - | 20,120 |
17:47:21 | - | 20,120 |
17:46:32 | - | 20,120 |
17:46:02 | - | 20,110 |
17:43:15 | - | 20,120 |
17:42:35 | - | 20,110 |