ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:32 | 0 | 26,880 |
17.05.24 10:43:16 | 0 | 26,880 |
17.05.24 10:14:16 | 0 | 27,000 |
17.05.24 09:43:29 | 0 | 27,000 |
17.05.24 09:13:49 | 0 | 27,000 |
17.05.24 08:00:08 | 0 | 27,000 |
16.05.24 21:43:19 | 0 | 27,000 |
16.05.24 21:13:26 | 0 | 27,000 |
16.05.24 20:43:24 | 0 | 27,000 |
16.05.24 20:13:58 | 0 | 27,000 |
16.05.24 19:43:25 | 0 | 27,000 |
16.05.24 19:14:20 | 0 | 27,000 |
16.05.24 18:44:25 | 0 | 27,000 |
16.05.24 18:14:17 | 0 | 27,000 |
16.05.24 17:43:17 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:05 | 0 | 26,960 |
16.05.24 16:43:31 | 0 | 27,000 |
16.05.24 16:13:23 | 0 | 26,910 |
16.05.24 15:43:02 | 0 | 26,910 |
16.05.24 15:13:09 | 0 | 27,000 |
16.05.24 14:43:47 | 0 | 27,000 |
16.05.24 14:14:10 | 0 | 27,000 |
16.05.24 13:43:34 | 0 | 27,000 |
16.05.24 13:14:17 | 0 | 27,000 |
16.05.24 12:44:16 | 0 | 27,000 |
16.05.24 12:13:52 | 0 | 27,000 |
16.05.24 11:43:32 | 0 | 27,000 |
16.05.24 11:13:39 | 0 | 27,000 |
16.05.24 10:44:02 | 0 | 26,920 |
16.05.24 10:13:51 | 0 | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:42 | 0 | 27,000 |
16.05.24 09:13:31 | 0 | 27,000 |
16.05.24 08:01:01 | 0 | 27,000 |
15.05.24 21:43:58 | 0 | 27,000 |
15.05.24 21:13:39 | 0 | 27,000 |
15.05.24 20:43:33 | 0 | 27,000 |
15.05.24 20:13:10 | 0 | 27,000 |
15.05.24 19:43:05 | 0 | 27,000 |
15.05.24 19:13:08 | 0 | 27,000 |
15.05.24 18:43:20 | 0 | 27,000 |
15.05.24 18:13:16 | 0 | 27,000 |
15.05.24 17:44:12 | 0 | 27,000 |
15.05.24 17:13:38 | 0 | 27,000 |
15.05.24 16:43:44 | 0 | 26,820 |
15.05.24 16:13:38 | 0 | 26,820 |