ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:43:59 | 0 | 27,080 |
29.05.24 20:13:17 | 0 | 27,080 |
29.05.24 20:10:09 | 4 | 27,090 |
29.05.24 19:44:08 | 0 | 27,000 |
29.05.24 19:13:08 | 0 | 27,000 |
29.05.24 18:43:06 | 0 | 27,000 |
29.05.24 18:13:02 | 0 | 27,000 |
29.05.24 17:43:21 | 0 | 27,000 |
29.05.24 17:13:32 | 0 | 27,000 |
29.05.24 16:47:02 | 20 | 27,080 |
29.05.24 16:43:16 | 0 | 27,000 |
29.05.24 16:13:03 | 0 | 27,000 |
29.05.24 15:43:08 | 0 | 27,000 |
29.05.24 15:14:04 | 0 | 27,000 |
29.05.24 14:44:17 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:13:33 | 0 | 27,000 |
29.05.24 13:43:36 | 0 | 27,000 |
29.05.24 13:13:22 | 0 | 27,000 |
29.05.24 12:43:31 | 0 | 27,000 |
29.05.24 12:13:12 | 0 | 27,560 |
29.05.24 11:43:14 | 0 | 27,560 |
29.05.24 11:13:15 | 0 | 27,560 |
29.05.24 10:44:27 | 0 | 27,560 |
29.05.24 10:14:22 | 0 | 27,560 |
29.05.24 09:44:02 | 0 | 27,560 |
29.05.24 09:13:30 | 0 | 27,640 |
29.05.24 08:00:06 | 0 | 27,760 |
28.05.24 21:44:21 | 0 | 27,800 |
28.05.24 21:13:28 | 0 | 27,800 |
28.05.24 20:43:24 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:13:03 | 0 | 27,850 |
28.05.24 19:44:11 | 0 | 27,850 |
28.05.24 19:27:38 | 4 | 27,850 |
28.05.24 19:13:35 | 0 | 27,240 |
28.05.24 18:45:38 | 13 | 27,240 |
28.05.24 18:43:15 | 0 | 27,240 |
28.05.24 18:13:06 | 0 | 27,230 |
28.05.24 17:43:11 | 0 | 27,230 |
28.05.24 17:13:42 | 0 | 27,230 |
28.05.24 16:44:23 | 0 | 27,230 |
28.05.24 16:14:17 | 0 | 27,230 |
28.05.24 15:53:20 | 74 | 27,230 |
28.05.24 15:43:28 | 0 | 27,290 |
28.05.24 15:13:35 | 0 | 27,090 |
28.05.24 14:44:01 | 0 | 27,090 |