ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:24 | 0 | 26,940 |
20:44:24 | 0 | 26,940 |
20:14:22 | 0 | 26,940 |
19:43:55 | 0 | 26,940 |
19:13:07 | 0 | 26,940 |
19:09:12 | 10 | 26,940 |
18:43:35 | 0 | 26,940 |
18:14:19 | 0 | 26,940 |
17:44:01 | 0 | 26,940 |
17:36:11 | 11 | 26,940 |
17:13:12 | 0 | 26,480 |
16:43:39 | 0 | 26,480 |
16:13:24 | 0 | 26,480 |
15:43:09 | 0 | 26,480 |
15:13:20 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:17 | 0 | 26,480 |
14:13:31 | 0 | 26,480 |
13:43:09 | 0 | 26,480 |
13:13:04 | 0 | 26,480 |
12:43:12 | 0 | 26,480 |
12:13:06 | 0 | 26,480 |
11:43:01 | 0 | 26,480 |
11:13:07 | 0 | 26,480 |
10:43:15 | 0 | 26,480 |
10:13:10 | 0 | 26,480 |
09:43:52 | 0 | 26,480 |
09:13:00 | 0 | 26,480 |
08:00:46 | 0 | 26,480 |
23.05.24 21:43:36 | 0 | 26,480 |
23.05.24 21:13:45 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:44:18 | 0 | 26,490 |
23.05.24 20:28:27 | 3 | 26,490 |
23.05.24 20:14:25 | 0 | 26,470 |
23.05.24 19:44:25 | 0 | 26,470 |
23.05.24 19:14:16 | 0 | 26,470 |
23.05.24 18:44:14 | 0 | 26,470 |
23.05.24 18:14:25 | 0 | 26,470 |
23.05.24 17:44:19 | 0 | 26,470 |
23.05.24 17:14:20 | 0 | 26,470 |
23.05.24 16:43:15 | 0 | 26,470 |
23.05.24 16:13:01 | 0 | 26,470 |
23.05.24 15:44:28 | 0 | 26,470 |
23.05.24 15:14:03 | 0 | 26,470 |
23.05.24 14:44:21 | 0 | 26,470 |
23.05.24 14:14:22 | 0 | 26,470 |