RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:43:34 | 0 | 40,440 |
08.05.24 20:13:40 | 0 | 40,440 |
08.05.24 19:44:16 | 0 | 40,440 |
08.05.24 19:13:13 | 0 | 40,440 |
08.05.24 18:43:41 | 0 | 40,440 |
08.05.24 18:13:54 | 0 | 40,440 |
08.05.24 17:44:07 | 0 | 40,440 |
08.05.24 17:13:53 | 0 | 40,440 |
08.05.24 16:43:28 | 0 | 40,440 |
08.05.24 16:31:05 | 1 | 40,440 |
08.05.24 16:30:56 | 3 | 40,440 |
08.05.24 16:13:35 | 0 | 40,100 |
08.05.24 16:08:57 | 12 | 40,100 |
08.05.24 15:43:52 | 0 | 40,000 |
08.05.24 15:14:25 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:09:15 | 140 | 39,880 |
08.05.24 14:43:34 | 0 | 40,020 |
08.05.24 14:31:11 | 39 | 40,020 |
08.05.24 14:13:32 | 0 | 40,380 |
08.05.24 13:45:46 | 8 | 40,380 |
08.05.24 13:43:43 | 0 | 40,380 |
08.05.24 13:30:20 | 10 | 40,380 |
08.05.24 13:14:04 | 0 | 40,380 |
08.05.24 12:43:56 | 0 | 40,440 |
08.05.24 12:13:29 | 0 | 40,440 |
08.05.24 12:10:36 | 10 | 40,500 |
08.05.24 11:43:45 | 0 | 40,040 |
08.05.24 11:30:51 | 1 | 40,040 |
08.05.24 11:14:04 | 0 | 39,980 |
08.05.24 10:43:40 | 0 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:40:22 | 3 | 39,920 |
08.05.24 10:14:24 | 0 | 40,320 |
08.05.24 09:44:24 | 0 | 40,320 |
08.05.24 09:37:40 | 24 | 40,400 |
08.05.24 09:13:47 | 0 | 40,180 |
08.05.24 09:06:44 | 9 | 40,180 |
08.05.24 08:01:02 | 7 | 40,300 |
07.05.24 21:44:26 | 0 | 40,260 |
07.05.24 21:14:19 | 0 | 40,260 |
07.05.24 20:56:39 | 49 | 40,260 |
07.05.24 20:43:55 | 0 | 40,240 |
07.05.24 20:13:54 | 0 | 40,240 |
07.05.24 20:03:52 | 10 | 40,240 |
07.05.24 19:44:02 | 0 | 40,140 |
07.05.24 19:14:13 | 0 | 40,140 |