RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:10 | - | 27,340 |
| 19:22:58 | - | 27,360 |
| 19:22:02 | - | 27,340 |
| 19:19:02 | - | 27,340 |
| 19:18:15 | - | 27,360 |
| 19:18:10 | - | 27,340 |
| 19:18:03 | - | 27,360 |
| 19:17:40 | - | 27,340 |
| 19:15:06 | - | 27,360 |
| 19:13:34 | - | 27,340 |
| 19:12:41 | - | 27,320 |
| 19:11:38 | - | 27,340 |
| 19:08:38 | - | 27,340 |
| 19:06:29 | - | 27,340 |
| 19:05:38 | - | 27,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:27 | - | 27,360 |
| 19:04:51 | - | 27,340 |
| 19:03:44 | - | 27,360 |
| 19:03:33 | - | 27,380 |
| 19:03:29 | - | 27,400 |
| 19:03:25 | - | 27,380 |
| 19:03:24 | - | 27,400 |
| 19:03:18 | - | 27,380 |
| 19:03:15 | - | 27,400 |
| 19:02:55 | - | 27,380 |
| 19:00:25 | - | 27,400 |
| 18:57:25 | - | 27,400 |
| 18:56:24 | - | 27,420 |
| 18:55:03 | - | 27,400 |
| 18:54:03 | - | 27,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:27 | - | 27,400 |
| 18:51:26 | - | 27,380 |
| 18:51:25 | - | 27,400 |
| 18:51:14 | - | 27,380 |
| 18:50:49 | - | 27,400 |
| 18:50:44 | - | 27,380 |
| 18:50:43 | - | 27,400 |
| 18:50:42 | - | 27,380 |
| 18:50:35 | - | 27,400 |
| 18:50:24 | - | 27,380 |
| 18:50:18 | - | 27,400 |
| 18:47:44 | - | 27,380 |
| 18:47:09 | - | 27,400 |
| 18:47:03 | - | 27,420 |
| 18:46:12 | - | 27,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login