RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:13 | - | 38,240 |
17:46:46 | - | 38,220 |
17:46:34 | - | 38,240 |
17:46:34 | - | 38,220 |
17:45:42 | - | 38,240 |
17:45:11 | - | 38,240 |
17:45:09 | - | 38,260 |
17:45:02 | - | 38,260 |
17:44:54 | - | 38,260 |
17:44:24 | - | 38,260 |
17:43:46 | - | 38,240 |
17:43:35 | - | 38,240 |
17:43:34 | - | 38,220 |
17:43:03 | - | 38,240 |
17:42:56 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:53 | - | 38,240 |
17:42:21 | - | 38,240 |
17:42:01 | - | 38,240 |
17:40:59 | - | 38,240 |
17:40:12 | - | 38,220 |
17:40:10 | - | 38,220 |
17:39:14 | - | 38,220 |
17:36:14 | - | 38,220 |
17:35:26 | - | 38,320 |
17:30:01 | - | 38,260 |
17:30:00 | - | 38,260 |
17:29:55 | - | 38,280 |
17:29:34 | - | 38,300 |
17:29:34 | - | 38,300 |
17:29:20 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:07 | - | 38,280 |
17:29:07 | - | 38,280 |
17:28:59 | - | 38,260 |
17:28:44 | - | 38,260 |
17:28:29 | - | 38,260 |
17:28:15 | - | 38,260 |
17:28:00 | - | 38,260 |
17:28:00 | - | 38,260 |
17:27:26 | - | 38,260 |
17:25:25 | - | 38,280 |
17:22:33 | - | 38,260 |
17:22:32 | - | 38,240 |
17:20:16 | - | 38,240 |
17:18:50 | - | 38,240 |
17:17:05 | - | 38,260 |