RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:56 | - | 38,200 |
17:53:48 | - | 38,040 |
17:50:08 | - | 38,040 |
17:44:53 | - | 38,000 |
17:36:14 | - | 38,000 |
17:29:38 | - | 38,300 |
17:25:39 | - | 38,300 |
17:22:32 | - | 38,260 |
17:19:00 | - | 38,280 |
17:17:03 | - | 38,280 |
17:10:38 | - | 38,320 |
17:08:44 | - | 38,320 |
16:57:01 | - | 38,260 |
16:54:48 | - | 38,220 |
16:52:12 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:20 | - | 38,200 |
16:42:31 | - | 38,200 |
16:30:22 | - | 38,240 |
16:19:08 | - | 38,220 |
16:16:06 | - | 38,180 |
16:14:07 | - | 38,180 |
16:13:21 | - | 38,180 |
16:13:21 | - | 38,180 |
16:13:21 | - | 38,180 |
16:11:15 | - | 38,180 |
16:09:43 | - | 38,160 |
16:06:34 | - | 38,200 |
15:53:58 | - | 38,240 |
15:46:06 | - | 38,260 |
15:38:39 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | - | 38,180 |
15:31:24 | - | 38,240 |
15:29:14 | - | 38,260 |
15:27:09 | - | 38,260 |
15:25:15 | - | 38,220 |
15:24:18 | - | 38,260 |
15:22:05 | - | 38,240 |
15:18:41 | - | 38,220 |
15:15:55 | - | 38,160 |
15:07:26 | - | 38,140 |
15:04:35 | - | 38,160 |
15:04:11 | - | 38,160 |
15:02:57 | - | 38,180 |
15:01:34 | - | 38,160 |
14:49:10 | - | 38,140 |