RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:37 | - | 31,320 |
| 21:50:01 | - | 31,340 |
| 21:49:10 | - | 31,320 |
| 21:49:04 | - | 31,320 |
| 21:48:54 | - | 31,300 |
| 21:48:05 | - | 31,320 |
| 21:47:58 | - | 31,180 |
| 21:47:56 | - | 31,200 |
| 21:47:45 | - | 31,220 |
| 21:46:46 | - | 31,200 |
| 21:46:44 | - | 31,220 |
| 21:46:40 | - | 31,200 |
| 21:46:20 | - | 31,220 |
| 21:45:37 | - | 31,220 |
| 21:44:24 | - | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:27 | - | 31,200 |
| 21:43:21 | - | 31,180 |
| 21:42:47 | - | 31,200 |
| 21:42:18 | - | 31,180 |
| 21:41:50 | - | 31,200 |
| 21:41:26 | - | 31,180 |
| 21:41:05 | - | 31,200 |
| 21:40:48 | - | 31,200 |
| 21:40:40 | - | 31,200 |
| 21:40:27 | - | 31,180 |
| 21:40:16 | - | 31,200 |
| 21:40:08 | - | 31,180 |
| 21:40:05 | - | 31,200 |
| 21:39:50 | - | 31,180 |
| 21:39:45 | - | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:00 | - | 31,180 |
| 21:38:58 | - | 31,200 |
| 21:38:37 | - | 31,200 |
| 21:37:13 | - | 31,200 |
| 21:35:49 | - | 31,220 |
| 21:35:13 | - | 31,240 |
| 21:35:00 | - | 31,240 |
| 21:34:13 | - | 31,220 |
| 21:34:05 | - | 31,200 |
| 21:33:43 | - | 31,200 |
| 21:33:37 | - | 31,220 |
| 21:33:35 | - | 31,220 |
| 21:33:29 | - | 31,220 |
| 21:32:47 | - | 31,220 |
| 21:32:15 | - | 31,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login