RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:50 | 0 | 41,480 |
22.08.25 22:14:13 | 0 | 41,480 |
22.08.25 21:43:37 | 0 | 41,480 |
22.08.25 21:14:05 | 0 | 41,500 |
22.08.25 21:07:05 | 14 | 41,500 |
22.08.25 20:44:00 | 0 | 41,420 |
22.08.25 20:13:04 | 0 | 41,420 |
22.08.25 19:43:53 | 0 | 41,420 |
22.08.25 19:13:55 | 0 | 41,440 |
22.08.25 18:43:53 | 0 | 41,440 |
22.08.25 18:14:03 | 0 | 41,440 |
22.08.25 17:43:37 | 0 | 41,440 |
22.08.25 17:17:18 | 47 | 41,440 |
22.08.25 17:14:27 | 0 | 41,420 |
22.08.25 16:43:48 | 0 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:40:11 | 1 | 41,380 |
22.08.25 16:13:28 | 0 | 41,540 |
22.08.25 15:43:09 | 0 | 41,540 |
22.08.25 15:13:16 | 0 | 41,500 |
22.08.25 15:05:55 | 7 | 41,500 |
22.08.25 15:01:21 | 1 | 41,460 |
22.08.25 14:43:00 | 0 | 41,460 |
22.08.25 14:13:12 | 0 | 41,440 |
22.08.25 13:43:42 | 0 | 41,440 |
22.08.25 13:14:11 | 0 | 41,480 |
22.08.25 12:43:06 | 0 | 41,520 |
22.08.25 12:13:01 | 0 | 41,440 |
22.08.25 11:43:08 | 0 | 41,440 |
22.08.25 11:13:39 | 0 | 41,420 |
22.08.25 10:44:20 | 0 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:13:15 | 0 | 41,320 |
22.08.25 09:43:30 | 0 | 41,260 |
22.08.25 09:21:16 | 13 | 41,260 |
22.08.25 09:13:48 | 0 | 41,420 |
22.08.25 08:44:09 | 0 | 41,480 |
22.08.25 07:30:23 | 0 | 41,480 |
21.08.25 22:43:15 | 0 | 41,660 |
21.08.25 22:13:26 | 0 | 41,660 |
21.08.25 21:44:00 | 0 | 41,660 |
21.08.25 21:13:38 | 0 | 41,660 |
21.08.25 21:02:12 | 11 | 41,660 |
21.08.25 20:43:18 | 0 | 41,660 |
21.08.25 20:13:27 | 0 | 41,660 |
21.08.25 19:43:33 | 0 | 41,660 |
21.08.25 19:13:05 | 0 | 41,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login