RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | 0 | 45,820 |
09:43:51 | 0 | 45,840 |
09:15:13 | 8 | 45,860 |
09:14:09 | 0 | 45,780 |
08:48:03 | 21 | 45,740 |
08:44:13 | 0 | 45,720 |
07:30:29 | 0 | 45,680 |
08.07.25 22:52:20 | 6 | 45,920 |
08.07.25 22:44:12 | 0 | 45,920 |
08.07.25 22:13:28 | 0 | 45,920 |
08.07.25 21:43:43 | 0 | 45,980 |
08.07.25 21:16:15 | 11 | 45,980 |
08.07.25 21:13:49 | 0 | 45,940 |
08.07.25 21:03:38 | 20 | 45,960 |
08.07.25 20:43:24 | 0 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:13:42 | 0 | 45,820 |
08.07.25 19:43:19 | 0 | 45,820 |
08.07.25 19:13:12 | 0 | 45,820 |
08.07.25 18:54:45 | 32 | 45,820 |
08.07.25 18:43:11 | 0 | 45,800 |
08.07.25 18:13:46 | 0 | 45,800 |
08.07.25 18:09:18 | 6 | 45,800 |
08.07.25 17:44:18 | 0 | 45,780 |
08.07.25 17:18:35 | 5 | 45,660 |
08.07.25 17:14:13 | 0 | 45,700 |
08.07.25 16:43:40 | 0 | 45,820 |
08.07.25 16:13:26 | 0 | 45,740 |
08.07.25 15:43:10 | 0 | 45,680 |
08.07.25 15:13:44 | 0 | 45,620 |
08.07.25 14:43:50 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:14:07 | 0 | 45,600 |
08.07.25 13:53:26 | 2 | 45,720 |
08.07.25 13:44:04 | 0 | 45,580 |
08.07.25 13:13:51 | 0 | 45,580 |
08.07.25 12:43:26 | 0 | 45,600 |
08.07.25 12:13:54 | 0 | 45,560 |
08.07.25 11:43:56 | 0 | 45,680 |
08.07.25 11:14:21 | 0 | 45,680 |
08.07.25 10:43:51 | 0 | 45,660 |
08.07.25 10:30:15 | 6 | 45,660 |
08.07.25 10:13:19 | 0 | 45,580 |
08.07.25 09:43:22 | 0 | 45,660 |
08.07.25 09:13:28 | 0 | 45,600 |
08.07.25 09:04:06 | 250 | 45,620 |
08.07.25 08:52:50 | 20 | 45,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login