RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:18 | 51 | 39,140 |
20:14:04 | 0 | 38,800 |
19:44:17 | 0 | 38,800 |
19:25:20 | 102 | 39,000 |
19:25:20 | 20 | 39,000 |
19:25:20 | 3 | 39,000 |
19:13:41 | 0 | 39,000 |
18:43:48 | 0 | 39,000 |
18:14:15 | 0 | 39,000 |
17:43:15 | 0 | 39,000 |
17:13:47 | 0 | 39,000 |
16:43:56 | 0 | 39,000 |
16:18:08 | 100 | 39,040 |
16:14:06 | 0 | 39,040 |
15:43:58 | 0 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:49 | 0 | 38,880 |
14:44:06 | 0 | 38,800 |
14:14:05 | 0 | 38,800 |
14:11:26 | 20 | 38,800 |
14:10:55 | 7 | 39,240 |
13:43:25 | 0 | 39,240 |
13:14:02 | 0 | 38,840 |
13:05:08 | 7 | 39,000 |
13:04:11 | 38 | 39,240 |
12:43:56 | 0 | 39,240 |
12:14:07 | 0 | 39,240 |
11:44:01 | 0 | 39,240 |
11:13:34 | 0 | 39,240 |
10:44:06 | 50 | 39,340 |
10:43:51 | 0 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:48 | 25 | 39,260 |
10:14:19 | 0 | 39,000 |
10:04:41 | 9 | 39,260 |
09:59:34 | 26 | 39,300 |
09:43:19 | 0 | 39,000 |
09:30:26 | 7 | 39,260 |
09:14:09 | 0 | 39,000 |
08:00:08 | 0 | 39,320 |
26.04.24 21:58:47 | 9 | 39,320 |
26.04.24 21:44:00 | 0 | 38,840 |
26.04.24 21:14:04 | 0 | 38,840 |
26.04.24 20:44:07 | 0 | 38,840 |
26.04.24 20:14:07 | 0 | 38,840 |
26.04.24 19:44:20 | 0 | 38,840 |
26.04.24 19:14:23 | 0 | 38,840 |