RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:40 | 136 | 45,980 |
12:31:59 | 45 | 45,900 |
10:53:01 | 44 | 46,000 |
10:40:12 | 230 | 46,020 |
08:09:21 | 0 | 46,000 |
16.06.25 21:32:22 | 0 | 46,240 |
16.06.25 16:45:28 | 190 | 46,300 |
16.06.25 16:29:36 | 40 | 46,240 |
16.06.25 16:10:49 | 35 | 46,180 |
16.06.25 14:25:11 | 0 | 45,940 |
16.06.25 13:31:23 | 60 | 45,960 |
16.06.25 11:40:19 | 55 | 45,680 |
16.06.25 11:04:19 | 140 | 45,740 |
16.06.25 08:10:54 | 0 | 45,640 |
13.06.25 21:56:09 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:27:48 | 0 | 45,880 |
13.06.25 10:30:31 | 0 | 45,740 |
13.06.25 09:34:38 | 0 | 45,700 |
13.06.25 08:16:11 | 0 | 45,140 |
12.06.25 21:42:36 | 0 | 45,900 |
12.06.25 16:55:28 | 650 | 45,980 |
12.06.25 14:42:57 | 90 | 46,340 |
12.06.25 14:03:05 | 40 | 46,320 |
12.06.25 13:30:39 | 45 | 46,360 |
12.06.25 08:05:25 | 0 | 45,540 |
12.06.25 08:04:48 | 0 | 45,540 |
11.06.25 21:30:53 | 0 | 45,720 |
11.06.25 13:24:58 | 60 | 46,100 |
11.06.25 12:11:24 | 0 | 46,060 |
11.06.25 11:26:03 | 0 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:21:02 | 30 | 46,180 |
11.06.25 11:11:30 | 30 | 46,220 |
11.06.25 10:33:37 | 142 | 46,180 |
11.06.25 10:21:40 | 90 | 46,140 |
11.06.25 10:07:10 | 95 | 46,220 |
11.06.25 09:53:55 | 20 | 46,200 |
11.06.25 09:48:58 | 315 | 46,300 |
11.06.25 09:23:54 | 95 | 46,200 |
11.06.25 09:15:57 | 200 | 46,200 |
11.06.25 08:00:49 | 0 | 46,140 |
10.06.25 21:42:04 | 0 | 46,180 |
10.06.25 16:05:38 | 95 | 46,340 |
10.06.25 15:42:43 | 0 | 46,520 |
10.06.25 14:55:41 | 63 | 46,700 |
10.06.25 11:09:10 | 480 | 46,440 |