RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:14:24 | 0 | 40,640 |
09.05.24 20:43:22 | 0 | 40,640 |
09.05.24 20:13:15 | 0 | 40,640 |
09.05.24 19:43:05 | 0 | 40,640 |
09.05.24 19:13:07 | 0 | 40,640 |
09.05.24 18:44:05 | 0 | 40,640 |
09.05.24 18:14:02 | 0 | 40,520 |
09.05.24 17:44:23 | 0 | 40,520 |
09.05.24 17:14:24 | 0 | 40,520 |
09.05.24 16:44:13 | 0 | 40,520 |
09.05.24 16:13:43 | 0 | 40,540 |
09.05.24 16:02:07 | 9 | 40,580 |
09.05.24 15:43:27 | 0 | 40,540 |
09.05.24 15:13:21 | 0 | 40,540 |
09.05.24 14:43:32 | 0 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:41:26 | 31 | 40,680 |
09.05.24 14:13:21 | 0 | 40,420 |
09.05.24 13:43:18 | 0 | 40,420 |
09.05.24 13:13:38 | 0 | 40,420 |
09.05.24 12:43:46 | 0 | 40,420 |
09.05.24 12:13:41 | 0 | 40,420 |
09.05.24 11:43:42 | 0 | 40,420 |
09.05.24 11:31:47 | 25 | 40,420 |
09.05.24 11:13:03 | 0 | 40,380 |
09.05.24 10:43:09 | 0 | 40,380 |
09.05.24 10:13:20 | 0 | 40,380 |
09.05.24 09:59:35 | 1 | 40,400 |
09.05.24 09:43:02 | 0 | 39,900 |
09.05.24 09:13:06 | 0 | 39,840 |
09.05.24 09:10:53 | 3 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:09 | 0 | 40,400 |
08.05.24 21:43:48 | 0 | 40,440 |
08.05.24 21:13:47 | 0 | 40,440 |
08.05.24 20:43:34 | 0 | 40,440 |
08.05.24 20:13:40 | 0 | 40,440 |
08.05.24 19:44:16 | 0 | 40,440 |
08.05.24 19:13:13 | 0 | 40,440 |
08.05.24 18:43:41 | 0 | 40,440 |
08.05.24 18:13:54 | 0 | 40,440 |
08.05.24 17:44:07 | 0 | 40,440 |
08.05.24 17:13:53 | 0 | 40,440 |
08.05.24 16:43:28 | 0 | 40,440 |
08.05.24 16:31:05 | 1 | 40,440 |
08.05.24 16:30:56 | 3 | 40,440 |
08.05.24 16:13:35 | 0 | 40,100 |