RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:59 | 0 | 40,640 |
16.05.24 21:43:44 | 0 | 40,640 |
16.05.24 21:14:13 | 0 | 40,640 |
16.05.24 21:07:23 | 7 | 40,940 |
16.05.24 20:43:35 | 0 | 40,640 |
16.05.24 20:13:16 | 0 | 40,640 |
16.05.24 19:43:26 | 0 | 40,640 |
16.05.24 19:13:34 | 0 | 40,640 |
16.05.24 18:43:17 | 0 | 40,640 |
16.05.24 18:13:04 | 0 | 40,640 |
16.05.24 17:43:12 | 0 | 40,640 |
16.05.24 17:13:45 | 0 | 40,640 |
16.05.24 16:43:27 | 0 | 40,640 |
16.05.24 16:13:47 | 0 | 40,620 |
16.05.24 15:43:58 | 0 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:03 | 0 | 40,120 |
16.05.24 14:44:01 | 0 | 40,120 |
16.05.24 14:14:19 | 0 | 40,120 |
16.05.24 13:44:24 | 0 | 40,080 |
16.05.24 13:15:41 | 50 | 40,080 |
16.05.24 13:14:15 | 0 | 40,440 |
16.05.24 12:43:45 | 0 | 40,440 |
16.05.24 12:13:31 | 0 | 40,440 |
16.05.24 11:45:16 | 20 | 40,440 |
16.05.24 11:44:10 | 0 | 40,420 |
16.05.24 11:14:18 | 0 | 40,480 |
16.05.24 10:43:25 | 0 | 40,500 |
16.05.24 10:39:48 | 15 | 40,500 |
16.05.24 10:34:17 | 13 | 40,040 |
16.05.24 10:13:29 | 0 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:12 | 0 | 40,640 |
16.05.24 09:22:01 | 37 | 40,700 |
16.05.24 09:13:51 | 0 | 40,640 |
16.05.24 08:45:58 | 4 | 40,000 |
16.05.24 08:00:08 | 0 | 40,640 |
15.05.24 21:43:16 | 0 | 40,380 |
15.05.24 21:13:12 | 0 | 40,380 |
15.05.24 20:43:46 | 0 | 40,400 |
15.05.24 20:13:43 | 0 | 40,400 |
15.05.24 19:43:28 | 0 | 40,400 |
15.05.24 19:13:01 | 0 | 40,400 |
15.05.24 18:43:29 | 0 | 40,400 |
15.05.24 18:14:18 | 0 | 40,400 |
15.05.24 17:44:23 | 0 | 40,400 |
15.05.24 17:14:20 | 0 | 40,640 |