RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:13:18 | 0 | 43,720 |
22.10.24 09:43:15 | 0 | 43,700 |
22.10.24 09:13:05 | 0 | 43,660 |
22.10.24 09:12:56 | 6 | 43,660 |
22.10.24 08:57:02 | 1 | 43,700 |
22.10.24 08:01:02 | 0 | 43,920 |
21.10.24 21:43:47 | 0 | 44,020 |
21.10.24 21:14:00 | 0 | 44,020 |
21.10.24 20:43:43 | 0 | 44,020 |
21.10.24 20:14:07 | 0 | 44,020 |
21.10.24 19:44:07 | 0 | 44,020 |
21.10.24 19:13:36 | 0 | 44,020 |
21.10.24 18:43:51 | 0 | 44,020 |
21.10.24 18:14:17 | 0 | 44,020 |
21.10.24 17:44:19 | 0 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:05 | 23 | 44,020 |
21.10.24 17:14:15 | 0 | 44,040 |
21.10.24 16:44:04 | 0 | 44,100 |
21.10.24 16:13:00 | 0 | 44,140 |
21.10.24 15:44:13 | 0 | 44,080 |
21.10.24 15:13:00 | 0 | 43,960 |
21.10.24 14:43:08 | 0 | 43,940 |
21.10.24 14:13:51 | 0 | 43,900 |
21.10.24 13:59:58 | 6 | 43,880 |
21.10.24 13:43:44 | 0 | 43,940 |
21.10.24 13:13:43 | 0 | 43,920 |
21.10.24 13:11:38 | 5 | 43,940 |
21.10.24 12:43:47 | 0 | 43,980 |
21.10.24 12:13:25 | 0 | 44,000 |
21.10.24 11:43:02 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:13:24 | 0 | 44,100 |
21.10.24 10:43:35 | 0 | 44,180 |
21.10.24 10:14:06 | 0 | 44,380 |
21.10.24 09:43:15 | 0 | 44,400 |
21.10.24 09:13:18 | 0 | 44,220 |
21.10.24 08:00:08 | 0 | 44,260 |
18.10.24 21:43:23 | 0 | 44,320 |
18.10.24 21:13:41 | 0 | 44,320 |
18.10.24 20:43:07 | 0 | 44,320 |
18.10.24 20:13:33 | 0 | 44,320 |
18.10.24 19:43:35 | 0 | 44,320 |
18.10.24 19:13:51 | 0 | 44,320 |
18.10.24 18:44:04 | 0 | 44,300 |
18.10.24 18:14:18 | 0 | 44,300 |
18.10.24 17:44:10 | 0 | 44,300 |