RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:44:20 | 0 | 40,500 |
20.05.24 13:14:21 | 0 | 40,500 |
20.05.24 12:44:17 | 5 | 40,380 |
20.05.24 12:43:01 | 0 | 40,640 |
20.05.24 12:13:08 | 0 | 40,640 |
20.05.24 11:43:46 | 10 | 40,900 |
20.05.24 11:43:33 | 0 | 40,640 |
20.05.24 11:13:03 | 0 | 40,640 |
20.05.24 10:48:27 | 7 | 40,720 |
20.05.24 10:44:07 | 0 | 40,640 |
20.05.24 10:14:14 | 0 | 40,640 |
20.05.24 09:44:02 | 0 | 40,640 |
20.05.24 09:15:58 | 5 | 40,400 |
20.05.24 09:13:48 | 0 | 40,640 |
20.05.24 08:00:59 | 1 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:26 | 0 | 40,640 |
17.05.24 21:13:02 | 0 | 40,640 |
17.05.24 20:55:06 | 5 | 40,960 |
17.05.24 20:43:35 | 0 | 40,640 |
17.05.24 20:13:49 | 0 | 40,640 |
17.05.24 19:43:28 | 0 | 40,640 |
17.05.24 19:13:07 | 0 | 40,640 |
17.05.24 18:43:10 | 0 | 40,640 |
17.05.24 18:22:30 | 12 | 40,940 |
17.05.24 18:13:03 | 0 | 40,640 |
17.05.24 17:43:02 | 0 | 40,640 |
17.05.24 17:13:59 | 0 | 40,640 |
17.05.24 16:43:06 | 0 | 40,640 |
17.05.24 16:20:30 | 20 | 40,940 |
17.05.24 16:13:39 | 0 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:41 | 0 | 40,640 |
17.05.24 15:14:10 | 0 | 40,640 |
17.05.24 14:43:48 | 0 | 40,640 |
17.05.24 14:39:24 | 20 | 40,460 |
17.05.24 14:13:12 | 0 | 40,460 |
17.05.24 13:43:44 | 0 | 40,460 |
17.05.24 13:13:02 | 0 | 40,460 |
17.05.24 12:43:49 | 0 | 40,460 |
17.05.24 12:14:14 | 0 | 40,460 |
17.05.24 11:44:17 | 0 | 40,460 |
17.05.24 10:44:15 | 0 | 40,460 |
17.05.24 10:14:16 | 0 | 40,460 |
17.05.24 09:44:20 | 0 | 40,460 |
17.05.24 09:13:18 | 0 | 40,640 |
17.05.24 08:30:55 | 5 | 40,140 |