RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:14:06 | 0 | 42,560 |
| 08.04.25 16:14:16 | 0 | 42,940 |
| 08.04.25 16:07:01 | 30 | 42,980 |
| 08.04.25 15:46:42 | 1 | 42,840 |
| 08.04.25 15:44:20 | 0 | 42,540 |
| 08.04.25 15:14:19 | 0 | 42,540 |
| 08.04.25 14:44:54 | 2 | 42,080 |
| 08.04.25 14:43:53 | 0 | 42,160 |
| 08.04.25 14:13:44 | 0 | 42,160 |
| 08.04.25 13:44:00 | 0 | 42,140 |
| 08.04.25 13:14:12 | 0 | 41,920 |
| 08.04.25 12:43:35 | 0 | 41,920 |
| 08.04.25 12:13:25 | 0 | 41,920 |
| 08.04.25 11:43:47 | 0 | 42,040 |
| 08.04.25 11:14:02 | 0 | 42,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:07:45 | 50 | 42,140 |
| 08.04.25 10:44:05 | 0 | 41,960 |
| 08.04.25 10:14:13 | 0 | 41,960 |
| 08.04.25 09:59:14 | 80 | 42,300 |
| 08.04.25 09:43:48 | 0 | 41,500 |
| 08.04.25 09:37:04 | 36 | 41,460 |
| 08.04.25 09:24:10 | 20 | 41,820 |
| 08.04.25 09:13:44 | 0 | 41,600 |
| 08.04.25 09:09:49 | 48 | 41,600 |
| 08.04.25 08:43:57 | 0 | 41,940 |
| 08.04.25 07:30:44 | 0 | 41,940 |
| 07.04.25 22:44:01 | 0 | 41,380 |
| 07.04.25 22:14:00 | 0 | 41,380 |
| 07.04.25 21:44:08 | 0 | 41,320 |
| 07.04.25 21:42:37 | 3 | 41,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:41:41 | 15 | 41,400 |
| 07.04.25 21:36:55 | 29 | 41,460 |
| 07.04.25 21:14:15 | 0 | 41,420 |
| 07.04.25 21:11:49 | 33 | 41,420 |
| 07.04.25 20:44:02 | 0 | 41,660 |
| 07.04.25 20:14:23 | 0 | 41,660 |
| 07.04.25 20:02:15 | 4 | 41,700 |
| 07.04.25 19:43:46 | 0 | 41,360 |
| 07.04.25 19:20:25 | 23 | 41,320 |
| 07.04.25 19:18:26 | 40 | 41,320 |
| 07.04.25 19:13:41 | 0 | 41,400 |
| 07.04.25 18:43:34 | 0 | 41,400 |
| 07.04.25 18:31:19 | 24 | 41,400 |
| 07.04.25 18:14:10 | 0 | 41,340 |
| 07.04.25 17:55:09 | 15 | 41,340 |