RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:04 | 0 | 40,440 |
13.05.24 11:43:40 | 0 | 40,440 |
13.05.24 11:14:09 | 0 | 40,440 |
13.05.24 10:44:01 | 0 | 40,560 |
13.05.24 10:33:42 | 3 | 40,580 |
13.05.24 10:13:47 | 0 | 40,640 |
13.05.24 10:10:20 | 85 | 40,200 |
13.05.24 09:43:34 | 0 | 40,640 |
13.05.24 09:19:56 | 3 | 40,320 |
13.05.24 09:14:01 | 0 | 40,640 |
13.05.24 08:00:02 | 0 | 40,640 |
10.05.24 21:43:21 | 0 | 40,640 |
10.05.24 21:13:10 | 0 | 40,640 |
10.05.24 20:43:26 | 0 | 40,640 |
10.05.24 20:13:48 | 0 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:13 | 0 | 40,640 |
10.05.24 19:13:57 | 0 | 40,640 |
10.05.24 18:44:20 | 0 | 40,640 |
10.05.24 18:14:16 | 0 | 40,640 |
10.05.24 17:56:58 | 30 | 40,000 |
10.05.24 17:56:58 | 5 | 40,200 |
10.05.24 17:44:10 | 0 | 40,640 |
10.05.24 17:25:02 | 49 | 40,700 |
10.05.24 17:14:11 | 0 | 40,200 |
10.05.24 16:44:10 | 0 | 40,200 |
10.05.24 16:13:51 | 0 | 40,200 |
10.05.24 15:44:01 | 0 | 40,200 |
10.05.24 15:13:43 | 0 | 40,200 |
10.05.24 14:43:32 | 0 | 40,200 |
10.05.24 14:13:58 | 0 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:57:10 | 22 | 40,540 |
10.05.24 13:43:49 | 0 | 40,200 |
10.05.24 13:13:34 | 0 | 40,200 |
10.05.24 12:43:35 | 0 | 40,200 |
10.05.24 12:14:13 | 0 | 40,200 |
10.05.24 11:44:19 | 0 | 40,200 |
10.05.24 11:13:54 | 0 | 40,200 |
10.05.24 10:43:26 | 0 | 40,200 |
10.05.24 10:13:56 | 0 | 40,140 |
10.05.24 09:44:04 | 0 | 40,140 |
10.05.24 09:13:51 | 0 | 40,140 |
10.05.24 08:22:22 | 3 | 39,960 |
10.05.24 08:00:55 | 0 | 40,640 |
09.05.24 21:44:22 | 0 | 40,640 |
09.05.24 21:29:18 | 5 | 40,720 |