RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 40,640 |
15.05.24 21:43:16 | 0 | 40,380 |
15.05.24 21:13:12 | 0 | 40,380 |
15.05.24 20:43:46 | 0 | 40,400 |
15.05.24 20:13:43 | 0 | 40,400 |
15.05.24 19:43:28 | 0 | 40,400 |
15.05.24 19:13:01 | 0 | 40,400 |
15.05.24 18:43:29 | 0 | 40,400 |
15.05.24 18:14:18 | 0 | 40,400 |
15.05.24 17:44:23 | 0 | 40,400 |
15.05.24 17:14:20 | 0 | 40,640 |
15.05.24 16:44:17 | 0 | 40,640 |
15.05.24 16:14:01 | 0 | 40,640 |
15.05.24 16:01:15 | 24 | 40,800 |
15.05.24 15:43:15 | 0 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:11 | 0 | 40,560 |
15.05.24 14:50:06 | 10 | 40,640 |
15.05.24 14:43:38 | 0 | 40,540 |
15.05.24 14:14:01 | 0 | 40,540 |
15.05.24 13:43:48 | 0 | 40,580 |
15.05.24 13:13:03 | 0 | 40,600 |
15.05.24 12:43:17 | 0 | 40,640 |
15.05.24 12:13:22 | 0 | 40,560 |
15.05.24 11:44:01 | 0 | 40,560 |
15.05.24 11:13:00 | 0 | 40,640 |
15.05.24 10:43:13 | 0 | 40,640 |
15.05.24 10:13:37 | 0 | 40,640 |
15.05.24 09:43:33 | 0 | 40,640 |
15.05.24 09:38:28 | 49 | 40,440 |
15.05.24 09:14:34 | 50 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:01 | 8 | 41,000 |
15.05.24 09:13:17 | 0 | 40,640 |
15.05.24 09:08:30 | 7 | 40,900 |
15.05.24 08:45:50 | 4 | 39,960 |
15.05.24 08:00:10 | 0 | 40,640 |
14.05.24 21:43:03 | 0 | 40,640 |
14.05.24 21:13:02 | 0 | 40,640 |
14.05.24 21:12:59 | 5 | 40,760 |
14.05.24 20:43:32 | 0 | 40,640 |
14.05.24 20:13:35 | 0 | 40,640 |
14.05.24 19:43:01 | 0 | 40,640 |
14.05.24 19:13:16 | 0 | 40,640 |
14.05.24 18:43:15 | 0 | 40,620 |
14.05.24 18:13:55 | 0 | 40,640 |
14.05.24 17:43:23 | 0 | 40,640 |