RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:43:00 | 0 | 40,420 |
14.05.24 16:13:06 | 0 | 40,420 |
14.05.24 15:44:24 | 0 | 40,440 |
14.05.24 15:27:51 | 29 | 40,440 |
14.05.24 15:14:25 | 0 | 40,440 |
14.05.24 14:44:26 | 0 | 40,440 |
14.05.24 14:19:02 | 15 | 40,440 |
14.05.24 14:14:24 | 0 | 40,400 |
14.05.24 13:44:22 | 0 | 40,400 |
14.05.24 13:13:24 | 0 | 40,400 |
14.05.24 12:43:22 | 0 | 40,400 |
14.05.24 12:13:11 | 0 | 40,400 |
14.05.24 11:44:26 | 0 | 40,440 |
14.05.24 11:14:18 | 0 | 40,440 |
14.05.24 10:43:13 | 0 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:41 | 12 | 40,440 |
14.05.24 10:13:28 | 0 | 40,020 |
14.05.24 09:43:40 | 0 | 39,940 |
14.05.24 09:24:43 | 4 | 39,840 |
14.05.24 09:15:40 | 25 | 40,300 |
14.05.24 09:13:36 | 0 | 39,860 |
14.05.24 08:00:10 | 0 | 39,500 |
13.05.24 21:43:54 | 0 | 39,500 |
13.05.24 21:22:14 | 6 | 40,240 |
13.05.24 21:14:19 | 0 | 39,500 |
13.05.24 20:44:26 | 0 | 39,500 |
13.05.24 20:14:28 | 0 | 39,500 |
13.05.24 20:00:55 | 1 | 40,180 |
13.05.24 19:44:20 | 0 | 39,500 |
13.05.24 19:13:25 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:59 | 0 | 39,500 |
13.05.24 18:13:34 | 0 | 39,500 |
13.05.24 17:43:50 | 0 | 39,500 |
13.05.24 17:13:44 | 0 | 39,720 |
13.05.24 16:43:42 | 0 | 39,720 |
13.05.24 16:14:16 | 0 | 39,720 |
13.05.24 15:43:38 | 0 | 39,720 |
13.05.24 15:21:57 | 3 | 39,720 |
13.05.24 15:13:38 | 0 | 40,200 |
13.05.24 14:43:51 | 0 | 40,240 |
13.05.24 14:14:16 | 0 | 40,240 |
13.05.24 13:44:05 | 0 | 40,300 |
13.05.24 13:34:28 | 49 | 40,300 |
13.05.24 13:14:02 | 0 | 40,340 |
13.05.24 12:43:41 | 0 | 40,440 |