BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:43:35 | 0 | 12,325 |
22.05.24 18:37:08 | 50 | 12,390 |
22.05.24 18:30:54 | 534 | 12,325 |
22.05.24 18:30:54 | 100 | 12,360 |
22.05.24 18:13:05 | 0 | 12,360 |
22.05.24 17:43:02 | 0 | 12,360 |
22.05.24 17:13:41 | 0 | 12,370 |
22.05.24 16:56:14 | 30 | 12,330 |
22.05.24 16:43:41 | 0 | 12,360 |
22.05.24 16:13:26 | 100 | 12,320 |
22.05.24 16:13:22 | 0 | 12,360 |
22.05.24 15:43:19 | 0 | 12,360 |
22.05.24 15:37:08 | 21 | 12,375 |
22.05.24 15:35:50 | 4 | 12,390 |
22.05.24 15:30:38 | 50 | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:17:45 | 41 | 12,485 |
22.05.24 15:13:05 | 0 | 12,360 |
22.05.24 14:44:23 | 0 | 12,435 |
22.05.24 14:19:53 | 31 | 12,510 |
22.05.24 14:13:16 | 0 | 12,360 |
22.05.24 14:04:08 | 14 | 12,430 |
22.05.24 13:43:14 | 0 | 12,360 |
22.05.24 13:13:33 | 0 | 12,360 |
22.05.24 12:59:28 | 21 | 12,425 |
22.05.24 12:59:23 | 22 | 12,425 |
22.05.24 12:56:09 | 50 | 12,415 |
22.05.24 12:43:37 | 0 | 12,420 |
22.05.24 12:13:49 | 0 | 12,420 |
22.05.24 11:43:50 | 0 | 12,420 |
22.05.24 11:24:19 | 100 | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:13:17 | 0 | 12,420 |
22.05.24 10:43:06 | 0 | 12,360 |
22.05.24 10:19:00 | 300 | 12,535 |
22.05.24 10:14:20 | 10 | 12,535 |
22.05.24 10:13:07 | 0 | 12,360 |
22.05.24 09:43:12 | 0 | 12,335 |
22.05.24 09:24:03 | 400 | 12,520 |
22.05.24 09:13:10 | 0 | 12,270 |
22.05.24 08:42:06 | 20 | 12,650 |
22.05.24 08:13:36 | 100 | 12,690 |
22.05.24 08:00:10 | 0 | 12,605 |
21.05.24 21:43:54 | 0 | 12,605 |
21.05.24 21:16:06 | 4 | 12,605 |
21.05.24 21:13:45 | 0 | 12,470 |
21.05.24 20:43:33 | 0 | 12,470 |