BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 13,775 |
02.10.25 17:27:06 | 0 | 13,755 |
02.10.25 08:00:34 | 0 | 13,565 |
01.10.25 17:26:46 | 0 | 13,580 |
01.10.25 08:05:28 | 0 | 13,360 |
30.09.25 17:26:15 | 0 | 13,425 |
30.09.25 08:01:17 | 0 | 13,405 |
29.09.25 17:25:41 | 0 | 13,395 |
29.09.25 08:19:30 | 0 | 13,165 |
26.09.25 17:26:50 | 0 | 13,155 |
26.09.25 08:00:52 | 0 | 12,830 |
25.09.25 17:25:25 | 0 | 12,745 |
25.09.25 08:00:03 | 0 | 12,855 |
24.09.25 17:25:00 | 0 | 12,770 |
24.09.25 08:03:09 | 0 | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:20 | 0 | 13,135 |
23.09.25 08:08:59 | 0 | 12,660 |
22.09.25 17:26:21 | 0 | 12,775 |
22.09.25 08:15:20 | 0 | 12,965 |
19.09.25 17:25:45 | 0 | 13,020 |
19.09.25 08:00:26 | 0 | 13,095 |
18.09.25 17:26:55 | 0 | 13,135 |
18.09.25 08:00:08 | 0 | 12,780 |
17.09.25 17:26:26 | 0 | 12,815 |
17.09.25 08:03:49 | 0 | 12,280 |
16.09.25 17:26:16 | 0 | 12,330 |
16.09.25 08:00:30 | 0 | 12,375 |
15.09.25 17:25:25 | 0 | 12,505 |
15.09.25 08:00:25 | 0 | 12,760 |
12.09.25 17:25:46 | 0 | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:55 | 0 | 13,150 |
11.09.25 17:25:00 | 0 | 13,285 |
11.09.25 08:07:31 | 0 | 13,625 |
10.09.25 17:27:15 | 0 | 13,685 |
10.09.25 08:01:12 | 0 | 13,710 |
09.09.25 17:25:05 | 0 | 13,365 |
09.09.25 08:07:41 | 0 | 14,645 |
08.09.25 17:25:55 | 0 | 14,610 |
08.09.25 08:22:41 | 0 | 14,115 |
05.09.25 17:25:46 | 0 | 14,105 |
05.09.25 08:08:07 | 0 | 14,255 |
04.09.25 17:26:15 | 0 | 14,380 |
04.09.25 08:06:04 | 0 | 14,665 |
03.09.25 17:26:55 | 0 | 14,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login