BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:03 | 161 | 12,345 |
08:01:00 | 0 | 12,220 |
28.05.24 08:00:42 | 0 | 12,230 |
27.05.24 08:00:08 | 0 | 12,200 |
24.05.24 08:00:11 | 0 | 12,345 |
23.05.24 08:00:44 | 0 | 12,195 |
22.05.24 08:01:48 | 0 | 12,480 |
21.05.24 08:02:37 | 0 | 12,555 |
20.05.24 08:00:32 | 0 | 12,910 |
17.05.24 11:53:43 | 200 | 13,295 |
17.05.24 08:00:37 | 0 | 13,300 |
16.05.24 08:00:10 | 0 | 13,050 |
15.05.24 08:00:15 | 0 | 13,900 |
14.05.24 08:00:20 | 0 | 13,625 |
13.05.24 08:00:22 | 0 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:13 | 0 | 13,575 |
09.05.24 08:00:15 | 0 | 13,445 |
08.05.24 08:00:47 | 0 | 13,450 |
07.05.24 08:00:20 | 0 | 14,045 |
06.05.24 08:00:07 | 0 | 13,825 |
03.05.24 08:00:42 | 0 | 13,510 |
02.05.24 08:00:16 | 0 | 13,425 |
30.04.24 08:00:35 | 0 | 13,610 |
Keine Daten verfügbar