BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:33 | 0 | 14,290 |
08.07.25 18:52:28 | 0 | 14,270 |
08.07.25 08:00:03 | 0 | 14,560 |
07.07.25 19:22:56 | 0 | 14,420 |
07.07.25 08:00:25 | 0 | 14,595 |
04.07.25 18:22:25 | 0 | 14,700 |
04.07.25 15:50:12 | 1,00 Tsd. | 14,570 |
04.07.25 08:01:09 | 0 | 14,540 |
03.07.25 08:12:30 | 0 | 14,525 |
02.07.25 08:01:19 | 0 | 14,090 |
01.07.25 18:03:42 | 0 | 13,920 |
01.07.25 08:01:21 | 0 | 13,765 |
30.06.25 17:26:15 | 0 | 13,740 |
30.06.25 08:00:56 | 0 | 13,440 |
27.06.25 17:26:15 | 0 | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:11:12 | 0 | 12,595 |
26.06.25 17:25:25 | 0 | 12,565 |
26.06.25 08:08:13 | 0 | 12,450 |
25.06.25 17:27:20 | 0 | 12,420 |
25.06.25 13:34:44 | 90 | 12,545 |
25.06.25 08:01:02 | 0 | 11,870 |
24.06.25 17:26:40 | 0 | 11,875 |
24.06.25 08:00:15 | 0 | 11,730 |
23.06.25 17:27:10 | 0 | 11,710 |
23.06.25 08:00:10 | 0 | 11,705 |
20.06.25 17:26:50 | 0 | 11,775 |
20.06.25 08:05:58 | 0 | 11,765 |
19.06.25 17:25:00 | 0 | 11,725 |
19.06.25 08:00:05 | 0 | 12,330 |
18.06.25 17:27:05 | 0 | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:13:13 | 0 | 12,380 |
17.06.25 17:26:15 | 0 | 12,545 |
17.06.25 08:05:02 | 0 | 12,865 |
16.06.25 17:26:45 | 0 | 13,090 |
16.06.25 08:00:14 | 0 | 12,890 |
13.06.25 17:25:30 | 0 | 12,800 |
13.06.25 08:00:36 | 0 | 13,115 |
12.06.25 17:25:25 | 0 | 13,065 |
12.06.25 08:01:13 | 0 | 13,000 |
11.06.25 17:27:06 | 0 | 13,065 |
11.06.25 08:00:24 | 0 | 12,800 |
10.06.25 17:25:00 | 0 | 12,860 |
10.06.25 08:00:15 | 0 | 12,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login