BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:14 | 0 | 14,2650 |
22.10.25 08:09:29 | 0 | 14,4050 |
21.10.25 16:23:58 | 200 | 14,6000 |
21.10.25 09:53:45 | 250 | 14,2500 |
21.10.25 08:08:23 | 0 | 14,1700 |
20.10.25 12:55:59 | 150 | 14,2900 |
20.10.25 08:18:38 | 0 | 13,9700 |
17.10.25 08:16:38 | 0 | 13,7200 |
16.10.25 08:11:13 | 0 | 13,7850 |
15.10.25 20:22:25 | 1,00 Tsd. | 14,0850 |
15.10.25 10:13:42 | 40 | 14,1050 |
15.10.25 08:08:16 | 0 | 13,6650 |
14.10.25 08:05:34 | 0 | 13,5950 |
13.10.25 14:36:29 | 200 | 13,7650 |
13.10.25 08:29:13 | 0 | 13,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:19:52 | 0 | 14,0450 |
09.10.25 08:13:40 | 0 | 14,5250 |
08.10.25 15:57:33 | 300 | 14,4300 |
08.10.25 08:08:02 | 0 | 14,2550 |
07.10.25 08:04:59 | 0 | 13,8150 |
06.10.25 08:04:58 | 50 | 14,3700 |
03.10.25 10:01:44 | 122 | 13,9000 |
03.10.25 09:04:26 | 10 | 13,6850 |
03.10.25 08:21:07 | 0 | 13,7750 |
02.10.25 08:09:59 | 0 | 13,5650 |
01.10.25 08:16:13 | 0 | 13,3600 |
30.09.25 08:37:13 | 0 | 13,4050 |
29.09.25 08:18:11 | 0 | 13,1450 |
26.09.25 08:22:11 | 0 | 12,8300 |
25.09.25 08:17:02 | 0 | 12,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:21:06 | 0 | 13,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login