BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:59 | 0 | 13,5650 |
01.10.25 08:16:13 | 0 | 13,3600 |
30.09.25 08:37:13 | 0 | 13,4050 |
29.09.25 08:18:11 | 0 | 13,1450 |
26.09.25 08:22:11 | 0 | 12,8300 |
25.09.25 08:17:02 | 0 | 12,8550 |
24.09.25 08:21:06 | 0 | 13,0650 |
23.09.25 18:29:02 | 200 | 13,3600 |
23.09.25 18:26:55 | 200 | 13,3750 |
23.09.25 14:58:24 | 1,60 Tsd. | 13,4700 |
23.09.25 08:26:14 | 0 | 12,6600 |
22.09.25 08:35:22 | 0 | 12,9650 |
19.09.25 08:06:03 | 0 | 13,0950 |
18.09.25 09:23:01 | 200 | 13,1000 |
18.09.25 08:11:51 | 0 | 12,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:12:12 | 0 | 12,2800 |
16.09.25 08:08:26 | 0 | 12,3750 |
15.09.25 15:01:19 | 380 | 12,6500 |
15.09.25 08:16:33 | 0 | 12,7600 |
12.09.25 09:27:17 | 150 | 13,1000 |
12.09.25 08:05:22 | 0 | 13,1500 |
11.09.25 08:01:54 | 3 | 13,6250 |
10.09.25 17:56:49 | 200 | 13,6950 |
10.09.25 17:54:02 | 200 | 14,0300 |
10.09.25 17:47:55 | 200 | 14,0000 |
10.09.25 17:46:54 | 200 | 14,0000 |
10.09.25 17:43:54 | 200 | 13,8350 |
10.09.25 17:42:28 | 200 | 13,8300 |
10.09.25 08:10:25 | 0 | 13,7100 |
09.09.25 08:05:26 | 0 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 12:53:24 | 1,00 Tsd. | 14,5300 |
08.09.25 08:23:19 | 0 | 14,1150 |
05.09.25 17:11:57 | 200 | 14,0600 |
05.09.25 08:04:37 | 0 | 14,2500 |
04.09.25 16:25:53 | 200 | 14,6150 |
04.09.25 08:03:15 | 0 | 14,6600 |
04.09.25 08:00:16 | 568 | 14,6600 |
03.09.25 08:02:03 | 0 | 14,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login