BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | 0 | 14,3550 |
03.07.25 15:16:39 | 1,00 Tsd. | 14,5100 |
03.07.25 12:02:36 | 40 | 14,4550 |
03.07.25 09:15:02 | 0 | 14,5050 |
02.07.25 18:34:28 | 170 | 14,4750 |
02.07.25 11:28:16 | 1 | 14,3400 |
02.07.25 09:13:14 | 0 | 14,1250 |
02.07.25 09:05:42 | 200 | 14,2050 |
01.07.25 21:25:30 | 215 | 13,8850 |
01.07.25 09:33:49 | 0 | 13,7900 |
30.06.25 09:11:10 | 0 | 13,4600 |
27.06.25 08:09:10 | 0 | 12,5950 |
26.06.25 16:21:31 | 200 | 12,4500 |
26.06.25 08:09:42 | 0 | 12,4500 |
25.06.25 08:10:58 | 0 | 11,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:12:59 | 0 | 11,7300 |
23.06.25 08:18:48 | 0 | 11,7050 |
20.06.25 08:18:42 | 0 | 11,7650 |
19.06.25 08:16:54 | 0 | 12,3300 |
18.06.25 08:22:46 | 0 | 12,3800 |
17.06.25 17:45:33 | 100 | 12,5100 |
17.06.25 14:45:58 | 50 | 12,4700 |
17.06.25 08:18:28 | 0 | 12,8650 |
16.06.25 09:12:42 | 1,00 Tsd. | 13,1000 |
16.06.25 09:08:07 | 4,60 Tsd. | 13,0000 |
16.06.25 08:09:52 | 72 | 12,8950 |
13.06.25 16:28:03 | 736 | 12,7750 |
13.06.25 15:04:38 | 2 | 12,9950 |
13.06.25 09:33:43 | 0 | 12,7400 |
13.06.25 09:18:29 | 0 | 12,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:17 | 230 | 13,2500 |
12.06.25 13:16:31 | 100 | 13,0700 |
12.06.25 09:09:23 | 0 | 12,9250 |
11.06.25 09:10:54 | 0 | 12,8300 |
10.06.25 09:10:32 | 0 | 12,7950 |
09.06.25 09:12:46 | 0 | 12,7450 |
09.06.25 09:01:39 | 100 | 12,7400 |
06.06.25 10:34:26 | 3,50 Tsd. | 12,9300 |
06.06.25 08:18:47 | 0 | 13,1350 |
05.06.25 09:11:14 | 700 | 13,1250 |
05.06.25 08:14:11 | 0 | 12,9550 |
04.06.25 18:12:49 | 16 | 12,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login