BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:32 | 800 | 12,2150 |
08:09:07 | 0 | 12,4050 |
20.05.25 14:15:45 | 50 | 12,5600 |
20.05.25 08:13:49 | 0 | 11,8800 |
19.05.25 11:07:00 | 1,70 Tsd. | 11,9900 |
19.05.25 08:13:57 | 0 | 11,9250 |
16.05.25 09:02:39 | 600 | 11,4000 |
16.05.25 08:24:09 | 0 | 11,2550 |
15.05.25 17:40:09 | 3,28 Tsd. | 11,3800 |
15.05.25 17:39:55 | 1,42 Tsd. | 11,3000 |
15.05.25 17:36:39 | 300 | 11,4500 |
15.05.25 16:49:32 | 100 | 11,6000 |
15.05.25 09:07:44 | 250 | 11,3000 |
15.05.25 08:07:13 | 0 | 11,4550 |
14.05.25 17:43:19 | 16 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:58:38 | 175 | 11,3850 |
14.05.25 14:18:25 | 300 | 11,4850 |
14.05.25 12:22:31 | 150 | 11,1350 |
14.05.25 11:04:57 | 300 | 10,9050 |
14.05.25 09:58:33 | 250 | 10,6100 |
14.05.25 08:22:04 | 200 | 10,2500 |
14.05.25 08:19:01 | 120 | 10,0000 |
14.05.25 08:17:55 | 0 | 9,8120 |
13.05.25 16:49:51 | 1,92 Tsd. | 9,8140 |
13.05.25 11:25:51 | 300 | 9,9640 |
13.05.25 08:01:13 | 30 | 9,6380 |
12.05.25 17:45:03 | 1,00 Tsd. | 9,7000 |
12.05.25 08:21:14 | 0 | 9,1120 |
09.05.25 13:39:26 | 1,70 Tsd. | 9,2020 |
09.05.25 08:07:41 | 0 | 8,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:53:32 | 600 | 9,1420 |
08.05.25 08:05:33 | 0 | 8,6440 |
07.05.25 14:52:25 | 75 | 8,7400 |
07.05.25 08:37:46 | 0 | 8,5220 |
06.05.25 08:09:50 | 0 | 8,5200 |
05.05.25 08:13:51 | 0 | 8,5120 |
02.05.25 08:15:01 | 0 | 8,6440 |
30.04.25 08:16:32 | 0 | 8,6820 |
29.04.25 08:10:02 | 0 | 8,5560 |
28.04.25 08:02:31 | 35 | 8,4400 |
25.04.25 21:07:57 | 50 | 8,4500 |
25.04.25 08:05:07 | 0 | 8,2020 |
24.04.25 09:32:33 | 4,00 Tsd. | 8,1500 |
24.04.25 08:05:16 | 0 | 8,2020 |
23.04.25 17:12:57 | 1,20 Tsd. | 8,3800 |