BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:38 | 500 | 13,225 |
21:43:37 | 0 | 13,225 |
21:13:01 | 0 | 13,220 |
21:08:49 | 20 | 13,295 |
20:43:09 | 0 | 13,220 |
20:39:47 | 5 | 13,255 |
20:30:53 | 13 | 13,260 |
20:13:14 | 0 | 13,220 |
20:09:30 | 19 | 13,260 |
19:47:45 | 58 | 13,260 |
19:43:05 | 0 | 13,220 |
19:13:34 | 0 | 13,220 |
18:57:15 | 40 | 13,260 |
18:56:11 | 200 | 13,260 |
18:43:03 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:19 | 35 | 13,190 |
18:22:49 | 20 | 13,255 |
18:13:03 | 0 | 13,220 |
18:01:25 | 25 | 13,180 |
17:55:14 | 38 | 13,180 |
17:47:35 | 20 | 13,180 |
17:46:09 | 10 | 13,180 |
17:38:00 | 19 | 13,265 |
17:26:15 | 100 | 13,040 |
17:23:12 | 60 | 13,300 |
17:14:04 | 0 | 13,300 |
17:10:01 | 100 | 13,320 |
17:08:49 | 20 | 13,315 |
17:08:38 | 4 | 13,315 |
16:58:30 | 20 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 0 | 13,170 |
16:41:07 | 400 | 13,355 |
16:13:57 | 0 | 13,400 |
16:12:25 | 80 | 13,400 |
15:58:05 | 20 | 13,285 |
15:54:12 | 200 | 13,130 |
15:54:00 | 100 | 13,315 |
15:44:33 | 19 | 13,335 |
15:44:22 | 0 | 13,300 |
15:30:33 | 148 | 13,450 |
15:29:59 | 20 | 13,445 |
15:24:50 | 19 | 13,410 |
15:22:47 | 47 | 13,205 |
15:14:54 | 6 | 13,360 |
15:13:43 | 0 | 13,335 |