BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:21 | 0 | 14,920 |
16:13:38 | 0 | 14,955 |
15:43:54 | 0 | 14,995 |
15:24:44 | 213 | 15,020 |
15:13:10 | 0 | 14,895 |
14:43:16 | 0 | 14,680 |
14:13:44 | 0 | 14,565 |
13:49:33 | 160 | 14,560 |
13:44:16 | 0 | 14,855 |
13:14:28 | 0 | 14,875 |
12:44:17 | 0 | 14,875 |
12:13:35 | 0 | 14,875 |
12:13:30 | 160 | 14,875 |
11:43:02 | 0 | 14,865 |
11:13:15 | 0 | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:09 | 0 | 15,000 |
10:31:26 | 800 | 15,190 |
10:17:31 | 1,00 Tsd. | 15,000 |
10:15:40 | 350 | 15,020 |
10:02:48 | 15 | 15,005 |
10:02:47 | 150 | 15,005 |
10:02:47 | 60 | 15,005 |
08:43:12 | 0 | 14,285 |
07:30:21 | 0 | 14,265 |
22.10.25 22:43:56 | 0 | 14,390 |
22.10.25 22:14:03 | 0 | 14,390 |
22.10.25 21:44:19 | 0 | 14,390 |
22.10.25 21:13:58 | 0 | 14,390 |
22.10.25 20:43:27 | 0 | 14,390 |
22.10.25 20:14:04 | 0 | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:44:07 | 0 | 14,390 |
22.10.25 19:13:54 | 0 | 14,390 |
22.10.25 18:43:36 | 0 | 14,390 |
22.10.25 18:13:48 | 0 | 14,390 |
22.10.25 17:43:52 | 0 | 14,390 |
22.10.25 17:13:32 | 0 | 14,450 |
22.10.25 16:43:37 | 0 | 14,450 |
22.10.25 16:14:10 | 0 | 14,450 |
22.10.25 15:43:31 | 0 | 14,450 |
22.10.25 15:13:09 | 0 | 14,450 |
22.10.25 14:43:55 | 0 | 14,450 |
22.10.25 14:13:59 | 0 | 14,450 |
22.10.25 13:44:16 | 0 | 14,450 |
22.10.25 13:14:22 | 0 | 14,450 |
22.10.25 12:43:49 | 0 | 14,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login