BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:57 | 0 | 15,480 |
22:13:22 | 0 | 15,480 |
21:43:18 | 0 | 15,480 |
21:13:08 | 0 | 15,480 |
20:43:08 | 0 | 15,480 |
20:13:32 | 0 | 15,480 |
19:43:30 | 0 | 15,480 |
19:41:32 | 25 | 15,465 |
19:13:20 | 0 | 15,525 |
18:43:42 | 0 | 15,515 |
18:13:29 | 0 | 15,480 |
17:43:39 | 0 | 15,480 |
17:35:41 | 68 | 15,355 |
17:13:53 | 0 | 15,790 |
16:43:51 | 0 | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:38 | 1,00 Tsd. | 16,000 |
16:13:33 | 0 | 16,000 |
16:10:34 | 18 | 15,800 |
15:43:53 | 0 | 16,000 |
15:14:17 | 0 | 16,000 |
15:11:30 | 100 | 15,820 |
14:44:24 | 0 | 16,030 |
14:13:28 | 0 | 16,030 |
13:44:08 | 0 | 16,030 |
13:26:19 | 30 | 16,205 |
13:25:22 | 20 | 16,000 |
13:25:22 | 138 | 16,000 |
13:25:22 | 14 | 16,000 |
13:14:05 | 0 | 16,000 |
12:43:59 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:11 | 0 | 15,925 |
12:12:00 | 1,00 Tsd. | 15,935 |
12:10:30 | 3,00 Tsd. | 15,945 |
11:58:20 | 1,00 Tsd. | 15,965 |
11:58:18 | 2,00 Tsd. | 15,975 |
11:58:08 | 2,00 Tsd. | 15,970 |
11:13:43 | 0 | 15,900 |
11:05:41 | 16 | 15,900 |
10:55:15 | 100 | 15,700 |
10:48:30 | 20 | 15,665 |
10:43:46 | 0 | 15,635 |
10:13:33 | 0 | 15,595 |
09:44:29 | 0 | 15,595 |
09:14:29 | 0 | 15,565 |
08:44:25 | 0 | 15,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login