BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:56 | 0 | 13,885 |
18:14:18 | 0 | 13,885 |
17:44:17 | 0 | 13,885 |
17:14:28 | 0 | 13,970 |
16:43:50 | 0 | 14,000 |
16:13:37 | 0 | 13,890 |
15:43:49 | 0 | 13,920 |
15:24:56 | 10 | 13,935 |
15:13:51 | 0 | 13,640 |
14:43:54 | 0 | 13,640 |
14:41:06 | 314 | 13,645 |
14:13:54 | 0 | 13,635 |
14:10:45 | 25 | 13,630 |
13:44:06 | 0 | 13,630 |
13:13:32 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:20 | 69 | 13,600 |
13:02:25 | 50 | 13,600 |
12:43:19 | 0 | 13,860 |
12:13:04 | 0 | 13,860 |
11:43:11 | 0 | 13,860 |
11:13:13 | 0 | 13,910 |
10:43:26 | 0 | 14,000 |
10:13:23 | 0 | 14,000 |
09:43:07 | 0 | 14,000 |
09:13:58 | 0 | 14,000 |
09:11:18 | 25 | 14,085 |
08:44:27 | 0 | 13,565 |
07:30:39 | 0 | 13,565 |
01.10.25 22:52:09 | 58 | 13,535 |
01.10.25 22:43:06 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:17:33 | 120 | 13,805 |
01.10.25 22:13:25 | 0 | 13,755 |
01.10.25 21:43:13 | 0 | 13,755 |
01.10.25 21:13:04 | 0 | 13,755 |
01.10.25 20:44:01 | 0 | 13,755 |
01.10.25 20:14:08 | 0 | 13,755 |
01.10.25 19:43:47 | 0 | 13,755 |
01.10.25 19:14:09 | 0 | 13,755 |
01.10.25 18:43:35 | 0 | 13,755 |
01.10.25 18:14:29 | 0 | 13,755 |
01.10.25 17:43:48 | 0 | 13,755 |
01.10.25 17:14:10 | 0 | 13,755 |
01.10.25 16:43:25 | 0 | 13,755 |
01.10.25 16:32:01 | 10 | 13,600 |
01.10.25 16:13:09 | 0 | 13,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login