BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:29 | 0 | 8,720 |
30.04.25 22:13:16 | 0 | 8,720 |
30.04.25 21:43:21 | 0 | 8,720 |
30.04.25 21:13:37 | 0 | 8,720 |
30.04.25 20:43:37 | 0 | 8,720 |
30.04.25 20:13:31 | 0 | 8,730 |
30.04.25 20:08:12 | 5 | 8,730 |
30.04.25 19:43:22 | 0 | 8,556 |
30.04.25 19:13:38 | 0 | 8,556 |
30.04.25 18:43:18 | 0 | 8,556 |
30.04.25 18:13:10 | 0 | 8,556 |
30.04.25 17:43:14 | 0 | 8,556 |
30.04.25 17:13:21 | 0 | 8,522 |
30.04.25 16:43:32 | 0 | 8,514 |
30.04.25 16:13:20 | 0 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:00:04 | 70 | 8,436 |
30.04.25 15:43:14 | 0 | 8,642 |
30.04.25 15:13:38 | 0 | 8,642 |
30.04.25 14:43:12 | 0 | 8,774 |
30.04.25 14:31:24 | 250 | 8,800 |
30.04.25 14:13:05 | 0 | 8,800 |
30.04.25 13:43:04 | 0 | 8,800 |
30.04.25 13:15:32 | 100 | 8,880 |
30.04.25 13:13:02 | 0 | 8,818 |
30.04.25 12:43:13 | 0 | 8,818 |
30.04.25 12:13:22 | 0 | 8,800 |
30.04.25 11:43:45 | 0 | 8,800 |
30.04.25 11:39:49 | 376 | 8,930 |
30.04.25 11:13:33 | 0 | 8,800 |
30.04.25 10:43:17 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:39 | 0 | 8,800 |
30.04.25 09:43:15 | 0 | 8,800 |
30.04.25 09:13:31 | 0 | 8,822 |
30.04.25 08:43:08 | 0 | 8,822 |
30.04.25 08:36:00 | 56 | 8,824 |
30.04.25 07:30:37 | 0 | 8,624 |
29.04.25 22:43:01 | 0 | 8,882 |
29.04.25 22:13:12 | 0 | 8,882 |
29.04.25 22:02:09 | 50 | 8,884 |
29.04.25 21:43:10 | 0 | 8,888 |
29.04.25 21:13:21 | 0 | 8,888 |
29.04.25 20:57:00 | 4 | 8,888 |
29.04.25 20:43:46 | 0 | 8,726 |
29.04.25 20:13:43 | 0 | 8,726 |
29.04.25 19:43:54 | 0 | 8,726 |