BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:41 | 0 | 11,850 |
21.05.25 22:21:25 | 183 | 11,840 |
21.05.25 22:14:11 | 0 | 11,950 |
21.05.25 21:44:11 | 0 | 11,950 |
21.05.25 21:13:00 | 0 | 11,950 |
21.05.25 20:43:33 | 0 | 11,950 |
21.05.25 20:13:48 | 0 | 11,950 |
21.05.25 19:44:11 | 0 | 11,950 |
21.05.25 19:14:18 | 0 | 11,950 |
21.05.25 19:09:53 | 45 | 11,945 |
21.05.25 18:45:41 | 250 | 11,960 |
21.05.25 18:44:17 | 0 | 11,960 |
21.05.25 18:41:42 | 250 | 11,960 |
21.05.25 18:13:33 | 0 | 12,000 |
21.05.25 17:43:04 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:13:09 | 0 | 12,000 |
21.05.25 16:44:19 | 0 | 12,000 |
21.05.25 16:44:13 | 300 | 12,000 |
21.05.25 16:13:20 | 0 | 12,250 |
21.05.25 16:08:43 | 1 | 12,255 |
21.05.25 15:55:25 | 600 | 12,005 |
21.05.25 15:43:53 | 0 | 12,015 |
21.05.25 15:24:35 | 500 | 12,015 |
21.05.25 15:13:30 | 0 | 12,010 |
21.05.25 15:12:24 | 100 | 12,010 |
21.05.25 14:43:13 | 0 | 11,985 |
21.05.25 14:13:34 | 0 | 11,930 |
21.05.25 13:43:24 | 0 | 11,925 |
21.05.25 13:13:30 | 0 | 11,920 |
21.05.25 12:43:44 | 0 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:41:04 | 5 | 11,870 |
21.05.25 12:18:58 | 45 | 12,060 |
21.05.25 12:14:18 | 0 | 11,975 |
21.05.25 11:43:29 | 250 | 11,975 |
21.05.25 11:43:13 | 0 | 11,975 |
21.05.25 11:41:55 | 150 | 11,970 |
21.05.25 11:40:46 | 150 | 11,960 |
21.05.25 11:13:09 | 0 | 12,180 |
21.05.25 10:43:19 | 0 | 12,180 |
21.05.25 10:15:30 | 3 | 12,215 |
21.05.25 10:13:17 | 0 | 11,995 |
21.05.25 09:57:11 | 1 | 11,995 |
21.05.25 09:43:59 | 0 | 12,255 |
21.05.25 09:24:57 | 400 | 12,045 |
21.05.25 09:14:09 | 0 | 12,290 |