BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | 0 | 14,670 |
15:13:10 | 0 | 14,675 |
14:43:48 | 0 | 14,675 |
14:13:42 | 0 | 14,620 |
13:44:27 | 0 | 14,620 |
13:14:24 | 0 | 14,620 |
12:43:43 | 0 | 14,620 |
12:22:07 | 244 | 14,400 |
12:14:12 | 0 | 14,620 |
11:43:53 | 0 | 14,620 |
11:14:14 | 0 | 14,620 |
10:44:04 | 0 | 14,620 |
10:13:15 | 0 | 14,520 |
10:02:53 | 29 | 14,520 |
09:43:51 | 0 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | 0 | 14,565 |
08:43:02 | 0 | 14,565 |
07:30:27 | 0 | 14,565 |
03.07.25 22:44:04 | 0 | 14,870 |
03.07.25 22:13:04 | 0 | 14,870 |
03.07.25 21:43:19 | 0 | 14,870 |
03.07.25 21:14:07 | 0 | 14,870 |
03.07.25 20:50:29 | 300 | 14,645 |
03.07.25 20:44:16 | 0 | 14,870 |
03.07.25 20:13:55 | 0 | 14,870 |
03.07.25 19:43:01 | 0 | 14,615 |
03.07.25 19:13:05 | 0 | 14,615 |
03.07.25 18:44:09 | 0 | 14,615 |
03.07.25 18:41:44 | 100 | 14,610 |
03.07.25 18:13:48 | 0 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:43:24 | 0 | 14,680 |
03.07.25 17:13:22 | 0 | 14,850 |
03.07.25 17:04:19 | 100 | 14,620 |
03.07.25 16:44:05 | 0 | 14,850 |
03.07.25 16:13:18 | 0 | 14,850 |
03.07.25 15:43:42 | 0 | 14,840 |
03.07.25 15:13:56 | 0 | 14,575 |
03.07.25 14:44:10 | 0 | 14,575 |
03.07.25 14:13:47 | 0 | 14,575 |
03.07.25 13:43:17 | 0 | 14,575 |
03.07.25 13:13:49 | 0 | 14,575 |
03.07.25 12:43:28 | 0 | 14,575 |
03.07.25 12:13:21 | 0 | 14,530 |
03.07.25 11:43:36 | 0 | 14,530 |
03.07.25 11:13:02 | 0 | 14,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login