BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:14 | - | 12,915 |
| 10:06:23 | - | 12,940 |
| 10:04:46 | - | 12,955 |
| 10:03:50 | - | 12,940 |
| 10:02:21 | - | 12,955 |
| 10:01:16 | - | 12,975 |
| 10:01:12 | - | 12,990 |
| 09:59:18 | - | 12,975 |
| 09:55:16 | - | 12,990 |
| 09:54:44 | - | 13,000 |
| 09:53:44 | - | 13,015 |
| 09:52:51 | - | 13,025 |
| 09:47:31 | - | 13,025 |
| 09:45:05 | - | 13,040 |
| 09:44:09 | - | 13,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:23 | - | 13,045 |
| 09:39:19 | - | 13,055 |
| 09:37:31 | - | 13,035 |
| 09:34:53 | - | 13,010 |
| 09:33:28 | - | 13,020 |
| 09:32:07 | - | 13,035 |
| 09:32:05 | - | 13,020 |
| 09:30:58 | - | 13,030 |
| 09:30:57 | - | 13,045 |
| 09:28:31 | - | 13,060 |
| 09:27:29 | - | 13,045 |
| 09:24:41 | - | 13,030 |
| 09:24:32 | - | 13,050 |
| 09:24:21 | - | 13,035 |
| 09:22:06 | - | 13,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:45 | - | 13,025 |
| 09:19:01 | - | 13,040 |
| 09:18:04 | - | 13,025 |
| 09:16:41 | - | 13,010 |
| 09:16:37 | - | 13,005 |
| 09:15:27 | - | 13,010 |
| 09:15:24 | - | 13,000 |
| 09:15:20 | - | 12,985 |
| 09:14:54 | - | 12,975 |
| 09:14:48 | - | 12,960 |
| 09:13:52 | - | 12,970 |
| 09:13:10 | - | 12,945 |
| 09:12:54 | - | 12,970 |
| 09:12:13 | - | 12,995 |
| 09:12:00 | - | 13,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login