BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:27 | - | 12,970 |
| 11:16:08 | - | 12,950 |
| 11:15:54 | - | 12,965 |
| 11:15:38 | - | 12,980 |
| 11:14:10 | - | 12,985 |
| 11:09:47 | - | 12,970 |
| 11:07:21 | - | 12,985 |
| 11:00:16 | - | 12,970 |
| 11:00:13 | - | 12,985 |
| 11:00:07 | - | 12,965 |
| 10:58:06 | - | 12,945 |
| 10:52:59 | - | 12,945 |
| 10:47:59 | - | 12,945 |
| 10:47:11 | - | 12,930 |
| 10:44:06 | - | 12,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:29 | - | 12,935 |
| 10:38:00 | - | 12,940 |
| 10:36:51 | - | 12,950 |
| 10:35:49 | - | 12,965 |
| 10:35:46 | - | 12,970 |
| 10:33:08 | - | 12,960 |
| 10:31:59 | - | 12,970 |
| 10:26:59 | - | 12,980 |
| 10:24:38 | - | 12,995 |
| 10:24:18 | - | 12,980 |
| 10:22:57 | - | 12,965 |
| 10:18:38 | - | 12,980 |
| 10:18:19 | - | 12,970 |
| 10:17:11 | - | 12,955 |
| 10:16:39 | - | 12,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:24 | - | 12,935 |
| 10:08:14 | - | 12,915 |
| 10:06:23 | - | 12,940 |
| 10:04:46 | - | 12,955 |
| 10:03:50 | - | 12,940 |
| 10:02:21 | - | 12,955 |
| 10:01:16 | - | 12,975 |
| 10:01:12 | - | 12,990 |
| 09:59:18 | - | 12,975 |
| 09:55:16 | - | 12,990 |
| 09:54:44 | - | 13,000 |
| 09:53:44 | - | 13,015 |
| 09:52:51 | - | 13,025 |
| 09:47:31 | - | 13,025 |
| 09:45:05 | - | 13,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login