BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:40:02 | - | 15,245 |
25.07.25 22:00:02 | - | 15,250 |
25.07.25 21:53:00 | - | 15,245 |
25.07.25 21:46:29 | - | 15,240 |
25.07.25 21:37:12 | - | 15,245 |
25.07.25 21:26:25 | - | 15,240 |
25.07.25 21:11:25 | - | 15,245 |
25.07.25 20:41:25 | - | 15,240 |
25.07.25 20:39:39 | - | 15,245 |
25.07.25 20:39:31 | - | 15,215 |
25.07.25 20:05:11 | - | 15,230 |
25.07.25 19:56:25 | - | 15,240 |
25.07.25 19:49:26 | - | 15,230 |
25.07.25 19:16:11 | - | 15,235 |
25.07.25 19:09:11 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:03:28 | - | 15,230 |
25.07.25 19:02:19 | - | 15,440 |
25.07.25 18:56:25 | - | 15,440 |
25.07.25 18:53:28 | - | 15,435 |
25.07.25 18:52:45 | - | 15,415 |
25.07.25 18:41:25 | - | 15,435 |
25.07.25 17:56:24 | - | 15,450 |
25.07.25 17:53:56 | - | 15,455 |
25.07.25 17:47:01 | - | 15,450 |
25.07.25 17:46:27 | - | 15,600 |
25.07.25 17:36:50 | - | 15,605 |
25.07.25 17:35:06 | - | 15,585 |
25.07.25 17:29:36 | - | 15,525 |
25.07.25 17:29:14 | - | 15,540 |
25.07.25 17:26:49 | - | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:25:05 | - | 15,515 |
25.07.25 17:23:30 | - | 15,500 |
25.07.25 17:20:57 | - | 15,485 |
25.07.25 17:20:15 | - | 15,505 |
25.07.25 17:18:10 | - | 15,490 |
25.07.25 17:17:24 | - | 15,460 |
25.07.25 17:17:16 | - | 15,405 |
25.07.25 17:16:26 | - | 15,495 |
25.07.25 17:16:03 | - | 15,425 |
25.07.25 17:16:01 | - | 15,495 |
25.07.25 16:46:07 | - | 15,410 |
25.07.25 16:44:56 | - | 15,400 |
25.07.25 16:43:54 | - | 15,390 |
25.07.25 16:42:28 | - | 15,385 |
25.07.25 16:42:08 | - | 15,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login