BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:58:00 | - | 12,145 |
10.06.24 21:10:13 | - | 12,170 |
10.06.24 19:59:53 | - | 12,150 |
10.06.24 19:48:48 | - | 12,150 |
10.06.24 19:42:45 | - | 12,150 |
10.06.24 19:27:09 | - | 12,150 |
10.06.24 19:21:02 | - | 12,150 |
10.06.24 19:00:34 | - | 12,150 |
10.06.24 18:48:57 | - | 12,150 |
10.06.24 18:41:15 | - | 12,150 |
10.06.24 18:32:05 | - | 12,150 |
10.06.24 18:24:10 | - | 12,150 |
10.06.24 18:12:45 | - | 12,150 |
10.06.24 18:11:24 | - | 12,150 |
10.06.24 18:01:36 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:52:51 | - | 12,150 |
10.06.24 17:52:39 | - | 12,150 |
10.06.24 17:45:00 | - | 12,150 |
10.06.24 17:36:12 | - | 12,150 |
10.06.24 17:29:59 | - | 12,045 |
10.06.24 17:29:34 | - | 12,035 |
10.06.24 17:29:33 | - | 12,030 |
10.06.24 17:29:28 | - | 12,035 |
10.06.24 17:29:22 | - | 12,030 |
10.06.24 17:29:20 | - | 12,035 |
10.06.24 17:29:13 | - | 12,030 |
10.06.24 17:28:50 | - | 12,040 |
10.06.24 17:28:47 | - | 12,030 |
10.06.24 17:28:43 | - | 12,030 |
10.06.24 17:28:40 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:28:36 | - | 12,030 |
10.06.24 17:28:34 | - | 12,035 |
10.06.24 17:28:31 | - | 12,030 |
10.06.24 17:28:26 | - | 12,035 |
10.06.24 17:28:23 | - | 12,030 |
10.06.24 17:28:18 | - | 12,035 |
10.06.24 17:28:12 | - | 12,030 |
10.06.24 17:28:11 | - | 12,035 |
10.06.24 17:28:08 | - | 12,035 |
10.06.24 17:28:06 | - | 12,035 |
10.06.24 17:28:02 | - | 12,030 |
10.06.24 17:27:59 | - | 12,030 |
10.06.24 17:27:55 | - | 12,035 |
10.06.24 17:27:50 | - | 12,030 |
10.06.24 17:27:47 | - | 12,035 |