BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | - | 11,730 |
11:40:37 | - | 11,745 |
11:40:11 | - | 11,760 |
11:39:50 | - | 11,745 |
11:39:18 | - | 11,750 |
11:32:27 | - | 11,735 |
11:32:05 | - | 11,730 |
11:30:39 | - | 11,715 |
11:30:33 | - | 11,700 |
11:26:39 | - | 11,715 |
11:25:06 | - | 11,700 |
11:24:29 | - | 11,710 |
11:22:54 | - | 11,680 |
11:19:41 | - | 11,695 |
11:17:31 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:57 | - | 11,675 |
11:15:44 | - | 11,655 |
11:13:10 | - | 11,655 |
11:07:08 | - | 11,665 |
11:06:14 | - | 11,675 |
11:01:29 | - | 11,670 |
11:00:21 | - | 11,655 |
11:00:13 | - | 11,670 |
10:59:48 | - | 11,700 |
10:56:05 | - | 11,720 |
10:55:40 | - | 11,705 |
10:51:36 | - | 11,690 |
10:51:23 | - | 11,680 |
10:51:10 | - | 11,665 |
10:48:22 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:58 | - | 11,695 |
10:44:41 | - | 11,685 |
10:41:04 | - | 11,705 |
10:39:37 | - | 11,680 |
10:37:49 | - | 11,670 |
10:36:36 | - | 11,685 |
10:35:52 | - | 11,690 |
10:34:12 | - | 11,705 |
10:30:58 | - | 11,720 |
10:29:22 | - | 11,705 |
10:27:37 | - | 11,715 |
10:27:12 | - | 11,700 |
10:26:46 | - | 11,690 |
10:26:21 | - | 11,710 |
10:26:04 | - | 11,695 |