BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:09:44 | - | 8,570 |
30.04.25 22:00:03 | - | 8,566 |
30.04.25 21:58:05 | - | 8,562 |
30.04.25 21:53:14 | - | 8,572 |
30.04.25 21:50:39 | - | 8,562 |
30.04.25 21:44:27 | - | 8,552 |
30.04.25 21:34:21 | - | 8,554 |
30.04.25 21:18:35 | - | 8,560 |
30.04.25 21:12:14 | - | 8,556 |
30.04.25 21:04:10 | - | 8,548 |
30.04.25 20:54:47 | - | 8,544 |
30.04.25 20:51:03 | - | 8,552 |
30.04.25 20:44:16 | - | 8,548 |
30.04.25 20:38:46 | - | 8,548 |
30.04.25 20:33:27 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:19:21 | - | 8,562 |
30.04.25 20:14:09 | - | 8,558 |
30.04.25 20:11:06 | - | 8,568 |
30.04.25 20:07:45 | - | 8,558 |
30.04.25 20:07:09 | - | 8,568 |
30.04.25 20:04:51 | - | 8,552 |
30.04.25 19:58:42 | - | 8,556 |
30.04.25 19:47:26 | - | 8,552 |
30.04.25 19:41:08 | - | 8,548 |
30.04.25 19:35:56 | - | 8,546 |
30.04.25 19:27:59 | - | 8,538 |
30.04.25 19:20:53 | - | 8,528 |
30.04.25 19:15:22 | - | 8,524 |
30.04.25 19:12:57 | - | 8,516 |
30.04.25 19:07:50 | - | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:48 | - | 8,534 |
30.04.25 18:43:13 | - | 8,536 |
30.04.25 18:43:09 | - | 8,538 |
30.04.25 18:42:39 | - | 8,536 |
30.04.25 18:37:31 | - | 8,528 |
30.04.25 18:31:01 | - | 8,522 |
30.04.25 18:26:19 | - | 8,500 |
30.04.25 18:23:10 | - | 8,510 |
30.04.25 18:17:28 | - | 8,510 |
30.04.25 18:12:18 | - | 8,514 |
30.04.25 18:11:37 | - | 8,534 |
30.04.25 18:08:08 | - | 8,482 |
30.04.25 18:07:27 | - | 8,510 |
30.04.25 18:07:05 | - | 8,484 |
30.04.25 18:03:27 | - | 8,512 |